| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 12.0153 | 12.0153 | 12.0153 | 12.0153 | 12.0153 | +0.087 (+0.73%) | 0 |
| 10 Aug 2021 | USD | 11.9284 | 11.9284 | 11.9284 | 11.9284 | 11.9284 | +0.102 (+0.87%) | 0 |
| 9 Aug 2021 | USD | 11.826 | 11.826 | 11.826 | 11.826 | 11.826 | +0.016 (+0.13%) | 0 |
| 6 Aug 2021 | USD | 11.8102 | 11.8102 | 11.8102 | 11.8102 | 11.8102 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.8102 | 11.8102 | 11.8102 | 11.8102 | 11.8102 | +0.045 (+0.38%) | 0 |
| 4 Aug 2021 | USD | 11.7651 | 11.7651 | 11.7651 | 11.7651 | 11.7651 | -0.106 (-0.89%) | 0 |
| 3 Aug 2021 | USD | 11.8709 | 11.8709 | 11.8709 | 11.8709 | 11.8709 | +0.15 (+1.28%) | 0 |
| 2 Aug 2021 | USD | 11.721 | 11.721 | 11.721 | 11.721 | 11.721 | -0.018 (-0.16%) | 0 |
| 30 Jul 2021 | USD | 11.7395 | 11.7395 | 11.7395 | 11.7395 | 11.7395 | -0.014 (-0.12%) | 0 |
| 29 Jul 2021 | USD | 11.7539 | 11.7539 | 11.7539 | 11.7539 | 11.7539 | +0.071 (+0.61%) | 0 |
| 28 Jul 2021 | USD | 11.6828 | 11.6828 | 11.6828 | 11.6828 | 11.6828 | -0.035 (-0.30%) | 0 |
| 27 Jul 2021 | USD | 11.718 | 11.718 | 11.718 | 11.718 | 11.718 | -0.019 (-0.16%) | 0 |
| 26 Jul 2021 | USD | 11.7371 | 11.7371 | 11.7371 | 11.7371 | 11.7371 | +0.045 (+0.39%) | 0 |
| 23 Jul 2021 | USD | 11.6917 | 11.6917 | 11.6917 | 11.6917 | 11.6917 | +0.082 (+0.71%) | 0 |
| 22 Jul 2021 | USD | 11.6095 | 11.6095 | 11.6095 | 11.6095 | 11.6095 | -0.024 (-0.20%) | 0 |
| 21 Jul 2021 | USD | 11.6333 | 11.6333 | 11.6333 | 11.6333 | 11.6333 | +0.128 (+1.11%) | 0 |
| 20 Jul 2021 | USD | 11.5051 | 11.5051 | 11.5051 | 11.5051 | 11.5051 | +0.141 (+1.24%) | 0 |
| 19 Jul 2021 | USD | 11.3637 | 11.3637 | 11.3637 | 11.3637 | 11.3637 | -0.193 (-1.67%) | 0 |
| 16 Jul 2021 | USD | 11.5569 | 11.5569 | 11.5569 | 11.5569 | 11.5569 | -0.079 (-0.68%) | 0 |
| 15 Jul 2021 | USD | 11.6355 | 11.6355 | 11.6355 | 11.6355 | 11.6355 | -0.026 (-0.22%) | 0 |
| 14 Jul 2021 | USD | 11.6614 | 11.6614 | 11.6614 | 11.6614 | 11.6614 | +0.026 (+0.22%) | 0 |
| 13 Jul 2021 | USD | 11.6356 | 11.6356 | 11.6356 | 11.6356 | 11.6356 | -0.059 (-0.51%) | 0 |
| 12 Jul 2021 | USD | 11.6948 | 11.6948 | 11.6948 | 11.6948 | 11.6948 | +0.015 (+0.13%) | 0 |
| 9 Jul 2021 | USD | 11.6797 | 11.6797 | 11.6797 | 11.6797 | 11.6797 | +0.158 (+1.37%) | 0 |
| 8 Jul 2021 | USD | 11.5222 | 11.5222 | 11.5222 | 11.5222 | 11.5222 | -0.121 (-1.04%) | 0 |
| 7 Jul 2021 | USD | 11.6428 | 11.6428 | 11.6428 | 11.6428 | 11.6428 | +0.068 (+0.59%) | 0 |
| 6 Jul 2021 | USD | 11.5747 | 11.5747 | 11.5747 | 11.5747 | 11.5747 | -0.107 (-0.91%) | 0 |
| 2 Jul 2021 | USD | 11.6815 | 11.6815 | 11.6815 | 11.6815 | 11.6815 | +0.046 (+0.40%) | 0 |
| 1 Jul 2021 | USD | 11.6353 | 11.6353 | 11.6353 | 11.6353 | 11.6353 | +0.067 (+0.58%) | 0 |
| 30 Jun 2021 | USD | 11.5687 | 11.5687 | 11.5687 | 11.5687 | 11.5687 | +0.053 (+0.46%) | 0 |
