| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 11.5152 | 11.5152 | 11.5152 | 11.5152 | 11.5152 | -0.001 (-0.01%) | 0 |
| 28 Jun 2021 | USD | 11.5164 | 11.5164 | 11.5164 | 11.5164 | 11.5164 | -0.029 (-0.25%) | 0 |
| 25 Jun 2021 | USD | 11.5449 | 11.5449 | 11.5449 | 11.5449 | 11.5449 | +0.05 (+0.43%) | 0 |
| 24 Jun 2021 | USD | 11.4953 | 11.4953 | 11.4953 | 11.4953 | 11.4953 | +0.09 (+0.79%) | 0 |
| 23 Jun 2021 | USD | 11.4056 | 11.4056 | 11.4056 | 11.4056 | 11.4056 | -0.04 (-0.35%) | 0 |
| 22 Jun 2021 | USD | 11.4451 | 11.4451 | 11.4451 | 11.4451 | 11.4451 | +0.027 (+0.23%) | 0 |
| 21 Jun 2021 | USD | 11.4185 | 11.4185 | 11.4185 | 11.4185 | 11.4185 | +0.2 (+1.78%) | 0 |
| 18 Jun 2021 | USD | 11.2189 | 11.2189 | 11.2189 | 11.2189 | 11.2189 | -0.205 (-1.79%) | 0 |
| 17 Jun 2021 | USD | 11.4239 | 11.4239 | 11.4239 | 11.4239 | 11.4239 | -0.112 (-0.97%) | 0 |
| 16 Jun 2021 | USD | 11.5363 | 11.5363 | 11.5363 | 11.5363 | 11.5363 | -0.109 (-0.94%) | 0 |
| 15 Jun 2021 | USD | 11.6457 | 11.6457 | 11.6457 | 11.6457 | 11.6457 | -0.016 (-0.14%) | 0 |
| 14 Jun 2021 | USD | 11.6621 | 11.6621 | 11.6621 | 11.6621 | 11.6621 | -0.055 (-0.47%) | 0 |
| 11 Jun 2021 | USD | 11.7172 | 11.7172 | 11.7172 | 11.7172 | 11.7172 | +0.001 (+0.01%) | 0 |
| 10 Jun 2021 | USD | 11.7163 | 11.7163 | 11.7163 | 11.7163 | 11.7163 | +0.032 (+0.27%) | 0 |
| 9 Jun 2021 | USD | 11.6843 | 11.6843 | 11.6843 | 11.6843 | 11.6843 | -0.038 (-0.33%) | 0 |
| 8 Jun 2021 | USD | 11.7225 | 11.7225 | 11.7225 | 11.7225 | 11.7225 | +0.01 (+0.08%) | 0 |
| 7 Jun 2021 | USD | 11.7129 | 11.7129 | 11.7129 | 11.7129 | 11.7129 | -0.029 (-0.25%) | 0 |
| 4 Jun 2021 | USD | 11.7421 | 11.7421 | 11.7421 | 11.7421 | 11.7421 | +0.075 (+0.64%) | 0 |
| 3 Jun 2021 | USD | 11.6672 | 11.6672 | 11.6672 | 11.6672 | 11.6672 | +0.001 (+0.01%) | 0 |
| 2 Jun 2021 | USD | 11.666 | 11.666 | 11.666 | 11.666 | 11.666 | +0.007 (+0.06%) | 0 |
| 1 Jun 2021 | USD | 11.6589 | 11.6589 | 11.6589 | 11.6589 | 11.6589 | +0.038 (+0.33%) | 0 |
| 28 May 2021 | USD | 11.621 | 11.621 | 11.621 | 11.621 | 11.621 | +0.015 (+0.13%) | 0 |
| 27 May 2021 | USD | 11.6062 | 11.6062 | 11.6062 | 11.6062 | 11.6062 | +0.03 (+0.26%) | 0 |
| 26 May 2021 | USD | 11.5763 | 11.5763 | 11.5763 | 11.5763 | 11.5763 | +0.006 (+0.06%) | 0 |
| 25 May 2021 | USD | 11.5698 | 11.5698 | 11.5698 | 11.5698 | 11.5698 | -0.073 (-0.63%) | 0 |
| 24 May 2021 | USD | 11.6428 | 11.6428 | 11.6428 | 11.6428 | 11.6428 | +0.064 (+0.55%) | 0 |
| 21 May 2021 | USD | 11.5793 | 11.5793 | 11.5793 | 11.5793 | 11.5793 | +0.011 (+0.10%) | 0 |
| 20 May 2021 | USD | 11.5681 | 11.5681 | 11.5681 | 11.5681 | 11.5681 | +0.084 (+0.73%) | 0 |
| 19 May 2021 | USD | 11.4837 | 11.4837 | 11.4837 | 11.4837 | 11.4837 | -0.048 (-0.41%) | 0 |
| 18 May 2021 | USD | 11.5315 | 11.5315 | 11.5315 | 11.5315 | 11.5315 | -0.11 (-0.94%) | 0 |
