| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 11.6412 | 11.6412 | 11.6412 | 11.6412 | 11.6412 | -0.021 (-0.18%) | 0 |
| 14 May 2021 | USD | 11.6618 | 11.6618 | 11.6618 | 11.6618 | 11.6618 | +0.116 (+1.00%) | 0 |
| 13 May 2021 | USD | 11.546 | 11.546 | 11.546 | 11.546 | 11.546 | +0.177 (+1.56%) | 0 |
| 12 May 2021 | USD | 11.3689 | 11.3689 | 11.3689 | 11.3689 | 11.3689 | -0.245 (-2.11%) | 0 |
| 11 May 2021 | USD | 11.6143 | 11.6143 | 11.6143 | 11.6143 | 11.6143 | -0.13 (-1.11%) | 0 |
| 10 May 2021 | USD | 11.7441 | 11.7441 | 11.7441 | 11.7441 | 11.7441 | -0 (0.0%) | 0 |
| 7 May 2021 | USD | 11.7445 | 11.7445 | 11.7445 | 11.7445 | 11.7445 | +0.054 (+0.46%) | 0 |
| 6 May 2021 | USD | 11.6909 | 11.6909 | 11.6909 | 11.6909 | 11.6909 | +0.128 (+1.10%) | 0 |
| 5 May 2021 | USD | 11.5633 | 11.5633 | 11.5633 | 11.5633 | 11.5633 | +0.065 (+0.56%) | 0 |
| 4 May 2021 | USD | 11.4988 | 11.4988 | 11.4988 | 11.4988 | 11.4988 | +0.036 (+0.32%) | 0 |
| 3 May 2021 | USD | 11.4624 | 11.4624 | 11.4624 | 11.4624 | 11.4624 | +0.123 (+1.08%) | 0 |
| 30 Apr 2021 | USD | 11.3396 | 11.3396 | 11.3396 | 11.3396 | 11.3396 | -0.078 (-0.68%) | 0 |
| 29 Apr 2021 | USD | 11.4176 | 11.4176 | 11.4176 | 11.4176 | 11.4176 | +0.11 (+0.97%) | 0 |
| 28 Apr 2021 | USD | 11.3079 | 11.3079 | 11.3079 | 11.3079 | 11.3079 | -0.04 (-0.35%) | 0 |
| 27 Apr 2021 | USD | 11.3479 | 11.3479 | 11.3479 | 11.3479 | 11.3479 | -0.003 (-0.03%) | 0 |
| 26 Apr 2021 | USD | 11.3512 | 11.3512 | 11.3512 | 11.3512 | 11.3512 | -0.033 (-0.29%) | 0 |
| 23 Apr 2021 | USD | 11.3843 | 11.3843 | 11.3843 | 11.3843 | 11.3843 | +0.084 (+0.74%) | 0 |
| 22 Apr 2021 | USD | 11.3008 | 11.3008 | 11.3008 | 11.3008 | 11.3008 | -0.14 (-1.22%) | 0 |
| 21 Apr 2021 | USD | 11.4405 | 11.4405 | 11.4405 | 11.4405 | 11.4405 | +0.102 (+0.90%) | 0 |
| 20 Apr 2021 | USD | 11.3383 | 11.3383 | 11.3383 | 11.3383 | 11.3383 | -0.058 (-0.51%) | 0 |
| 19 Apr 2021 | USD | 11.3959 | 11.3959 | 11.3959 | 11.3959 | 11.3959 | -0.054 (-0.47%) | 0 |
| 16 Apr 2021 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.073 (+0.65%) | 0 |
| 15 Apr 2021 | USD | 11.3765 | 11.3765 | 11.3765 | 11.3765 | 11.3765 | +0.096 (+0.85%) | 0 |
| 14 Apr 2021 | USD | 11.2804 | 11.2804 | 11.2804 | 11.2804 | 11.2804 | +0.014 (+0.12%) | 0 |
| 13 Apr 2021 | USD | 11.2664 | 11.2664 | 11.2664 | 11.2664 | 11.2664 | -0.015 (-0.14%) | 0 |
| 12 Apr 2021 | USD | 11.2817 | 11.2817 | 11.2817 | 11.2817 | 11.2817 | +0.004 (+0.04%) | 0 |
| 9 Apr 2021 | USD | 11.2773 | 11.2773 | 11.2773 | 11.2773 | 11.2773 | +0.079 (+0.71%) | 0 |
| 8 Apr 2021 | USD | 11.198 | 11.198 | 11.198 | 11.198 | 11.198 | -0.019 (-0.17%) | 0 |
| 7 Apr 2021 | USD | 11.2166 | 11.2166 | 11.2166 | 11.2166 | 11.2166 | -0.008 (-0.07%) | 0 |
| 6 Apr 2021 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | -0.042 (-0.38%) | 0 |
