| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 11.2673 | 11.2673 | 11.2673 | 11.2673 | 11.2673 | +0.131 (+1.17%) | 0 |
| 1 Apr 2021 | USD | 11.1366 | 11.1366 | 11.1366 | 11.1366 | 11.1366 | +0.062 (+0.56%) | 0 |
| 31 Mar 2021 | USD | 11.0749 | 11.0749 | 11.0749 | 11.0749 | 11.0749 | -0.026 (-0.23%) | 0 |
| 30 Mar 2021 | USD | 11.1009 | 11.1009 | 11.1009 | 11.1009 | 11.1009 | -0.023 (-0.21%) | 0 |
| 29 Mar 2021 | USD | 11.1243 | 11.1243 | 11.1243 | 11.1243 | 11.1243 | -0.013 (-0.12%) | 0 |
| 26 Mar 2021 | USD | 11.1372 | 11.1372 | 11.1372 | 11.1372 | 11.1372 | +0.228 (+2.09%) | 0 |
| 25 Mar 2021 | USD | 10.9093 | 10.9093 | 10.9093 | 10.9093 | 10.9093 | +0.128 (+1.19%) | 0 |
| 24 Mar 2021 | USD | 10.781 | 10.781 | 10.781 | 10.781 | 10.781 | +0.024 (+0.22%) | 0 |
| 23 Mar 2021 | USD | 10.7575 | 10.7575 | 10.7575 | 10.7575 | 10.7575 | -0.103 (-0.95%) | 0 |
| 22 Mar 2021 | USD | 10.861 | 10.861 | 10.861 | 10.861 | 10.861 | +0.035 (+0.32%) | 0 |
| 19 Mar 2021 | USD | 10.8263 | 10.8263 | 10.8263 | 10.8263 | 10.8263 | -0.029 (-0.27%) | 0 |
| 18 Mar 2021 | USD | 10.8551 | 10.8551 | 10.8551 | 10.8551 | 10.8551 | -0.055 (-0.51%) | 0 |
| 17 Mar 2021 | USD | 10.9102 | 10.9102 | 10.9102 | 10.9102 | 10.9102 | +0.018 (+0.17%) | 0 |
| 16 Mar 2021 | USD | 10.8921 | 10.8921 | 10.8921 | 10.8921 | 10.8921 | -0.023 (-0.21%) | 0 |
| 15 Mar 2021 | USD | 10.9147 | 10.9147 | 10.9147 | 10.9147 | 10.9147 | +0.052 (+0.48%) | 0 |
| 12 Mar 2021 | USD | 10.8627 | 10.8627 | 10.8627 | 10.8627 | 10.8627 | +0.075 (+0.70%) | 0 |
| 11 Mar 2021 | USD | 10.7872 | 10.7872 | 10.7872 | 10.7872 | 10.7872 | +0.009 (+0.08%) | 0 |
| 10 Mar 2021 | USD | 10.7783 | 10.7783 | 10.7783 | 10.7783 | 10.7783 | +0.118 (+1.11%) | 0 |
| 9 Mar 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.023 (+0.22%) | 0 |
| 8 Mar 2021 | USD | 10.6368 | 10.6368 | 10.6368 | 10.6368 | 10.6368 | +0.085 (+0.80%) | 0 |
| 5 Mar 2021 | USD | 10.5521 | 10.5521 | 10.5521 | 10.5521 | 10.5521 | +0.254 (+2.47%) | 0 |
| 4 Mar 2021 | USD | 10.2979 | 10.2979 | 10.2979 | 10.2979 | 10.2979 | -0.145 (-1.39%) | 0 |
| 3 Mar 2021 | USD | 10.4432 | 10.4432 | 10.4432 | 10.4432 | 10.4432 | -0.03 (-0.28%) | 0 |
| 2 Mar 2021 | USD | 10.4728 | 10.4728 | 10.4728 | 10.4728 | 10.4728 | -0.05 (-0.47%) | 0 |
| 1 Mar 2021 | USD | 10.5226 | 10.5226 | 10.5226 | 10.5226 | 10.5226 | +0.205 (+1.99%) | 0 |
| 26 Feb 2021 | USD | 10.3176 | 10.3176 | 10.3176 | 10.3176 | 10.3176 | -0.075 (-0.72%) | 0 |
| 25 Feb 2021 | USD | 10.3924 | 10.3924 | 10.3924 | 10.3924 | 10.3924 | -0.163 (-1.54%) | 0 |
| 24 Feb 2021 | USD | 10.5554 | 10.5554 | 10.5554 | 10.5554 | 10.5554 | +0.124 (+1.18%) | 0 |
| 23 Feb 2021 | USD | 10.4318 | 10.4318 | 10.4318 | 10.4318 | 10.4318 | +0.019 (+0.18%) | 0 |
| 22 Feb 2021 | USD | 10.4127 | 10.4127 | 10.4127 | 10.4127 | 10.4127 | +0.011 (+0.10%) | 0 |
