| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 10.4018 | 10.4018 | 10.4018 | 10.4018 | 10.4018 | +0.01 (+0.10%) | 0 |
| 18 Feb 2021 | USD | 10.3919 | 10.3919 | 10.3919 | 10.3919 | 10.3919 | -0.028 (-0.26%) | 0 |
| 17 Feb 2021 | USD | 10.4194 | 10.4194 | 10.4194 | 10.4194 | 10.4194 | +0.022 (+0.21%) | 0 |
| 16 Feb 2021 | USD | 10.3973 | 10.3973 | 10.3973 | 10.3973 | 10.3973 | -0.003 (-0.03%) | 0 |
| 12 Feb 2021 | USD | 10.4006 | 10.4006 | 10.4006 | 10.4006 | 10.4006 | +0.045 (+0.43%) | 0 |
| 11 Feb 2021 | USD | 10.3558 | 10.3558 | 10.3558 | 10.3558 | 10.3558 | -0.001 (-0.01%) | 0 |
| 10 Feb 2021 | USD | 10.3566 | 10.3566 | 10.3566 | 10.3566 | 10.3566 | +0.001 (+0.01%) | 0 |
| 9 Feb 2021 | USD | 10.3559 | 10.3559 | 10.3559 | 10.3559 | 10.3559 | -0.027 (-0.26%) | 0 |
| 8 Feb 2021 | USD | 10.3833 | 10.3833 | 10.3833 | 10.3833 | 10.3833 | +0.095 (+0.92%) | 0 |
| 5 Feb 2021 | USD | 10.2886 | 10.2886 | 10.2886 | 10.2886 | 10.2886 | +0.033 (+0.32%) | 0 |
| 4 Feb 2021 | USD | 10.2557 | 10.2557 | 10.2557 | 10.2557 | 10.2557 | +0.107 (+1.06%) | 0 |
| 3 Feb 2021 | USD | 10.1482 | 10.1482 | 10.1482 | 10.1482 | 10.1482 | +0.007 (+0.07%) | 0 |
| 2 Feb 2021 | USD | 10.1408 | 10.1408 | 10.1408 | 10.1408 | 10.1408 | +0.093 (+0.93%) | 0 |
| 1 Feb 2021 | USD | 10.0478 | 10.0478 | 10.0478 | 10.0478 | 10.0478 | +0.051 (+0.51%) | 0 |
| 29 Jan 2021 | USD | 9.9966 | 9.9966 | 9.9966 | 9.9966 | 9.9966 | -0.208 (-2.04%) | 0 |
| 28 Jan 2021 | USD | 10.2045 | 10.2045 | 10.2045 | 10.2045 | 10.2045 | +0.098 (+0.97%) | 0 |
| 27 Jan 2021 | USD | 10.1065 | 10.1065 | 10.1065 | 10.1065 | 10.1065 | -0.228 (-2.21%) | 0 |
| 26 Jan 2021 | USD | 10.3344 | 10.3344 | 10.3344 | 10.3344 | 10.3344 | +0.004 (+0.04%) | 0 |
| 25 Jan 2021 | USD | 10.3303 | 10.3303 | 10.3303 | 10.3303 | 10.3303 | +0.058 (+0.56%) | 0 |
| 22 Jan 2021 | USD | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 10.2727 | -0.063 (-0.61%) | 0 |
| 21 Jan 2021 | USD | 10.3353 | 10.3353 | 10.3353 | 10.3353 | 10.3353 | -0.025 (-0.24%) | 0 |
| 20 Jan 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.053 (+0.51%) | 0 |
| 19 Jan 2021 | USD | 10.3074 | 10.3074 | 10.3074 | 10.3074 | 10.3074 | +0.062 (+0.61%) | 0 |
| 15 Jan 2021 | USD | 10.2449 | 10.2449 | 10.2449 | 10.2449 | 10.2449 | -0.05 (-0.49%) | 0 |
| 14 Jan 2021 | USD | 10.2952 | 10.2952 | 10.2952 | 10.2952 | 10.2952 | +0.024 (+0.23%) | 0 |
| 13 Jan 2021 | USD | 10.2715 | 10.2715 | 10.2715 | 10.2715 | 10.2715 | +0.001 (+0.0%) | 0 |
| 12 Jan 2021 | USD | 10.271 | 10.271 | 10.271 | 10.271 | 10.271 | +0.014 (+0.14%) | 0 |
| 11 Jan 2021 | USD | 10.2568 | 10.2568 | 10.2568 | 10.2568 | 10.2568 | +0.028 (+0.27%) | 0 |
| 8 Jan 2021 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | +0.025 (+0.25%) | 0 |
| 7 Jan 2021 | USD | 10.204 | 10.204 | 10.204 | 10.204 | 10.204 | +0.037 (+0.36%) | 0 |
