Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 10.167 | 10.167 | 10.167 | 10.167 | 10.167 | +0.186 (+1.86%) | 0 |
5 Jan 2021 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | +0.064 (+0.64%) | 0 |
4 Jan 2021 | USD | 9.9174 | 9.9174 | 9.9174 | 9.9174 | 9.9174 | -0.073 (-0.73%) | 0 |
31 Dec 2020 | USD | 9.9906 | 9.9906 | 9.9906 | 9.9906 | 9.9906 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 9.9906 | 9.9906 | 9.9906 | 9.9906 | 9.9906 | +0.018 (+0.18%) | 0 |
29 Dec 2020 | USD | 9.9726 | 9.9726 | 9.9726 | 9.9726 | 9.9726 | -0.031 (-0.31%) | 0 |
28 Dec 2020 | USD | 10.0036 | 10.0036 | 10.0036 | 10.0036 | 10.0036 | +0.041 (+0.41%) | 0 |
24 Dec 2020 | USD | 9.963 | 9.963 | 9.963 | 9.963 | 9.963 | +0.03 (+0.30%) | 0 |
23 Dec 2020 | USD | 9.9334 | 9.9334 | 9.9334 | 9.9334 | 9.9334 | +0.021 (+0.21%) | 0 |
22 Dec 2020 | USD | 9.9126 | 9.9126 | 9.9126 | 9.9126 | 9.9126 | -0.046 (-0.46%) | 0 |
21 Dec 2020 | USD | 9.9585 | 9.9585 | 9.9585 | 9.9585 | 9.9585 | -0.05 (-0.49%) | 0 |
18 Dec 2020 | USD | 10.008 | 10.008 | 10.008 | 10.008 | 10.008 | -0.038 (-0.38%) | 0 |
17 Dec 2020 | USD | 10.0462 | 10.0462 | 10.0462 | 10.0462 | 10.0462 | +0.036 (+0.36%) | 0 |
16 Dec 2020 | USD | 10.0105 | 10.0105 | 10.0105 | 10.0105 | 10.0105 | -0.013 (-0.13%) | 0 |
15 Dec 2020 | USD | 10.0234 | 10.0234 | 10.0234 | 10.0234 | 10.0234 | +0.141 (+1.43%) | 0 |
14 Dec 2020 | USD | 9.8821 | 9.8821 | 9.8821 | 9.8821 | 9.8821 | -0.066 (-0.67%) | 0 |
11 Dec 2020 | USD | 9.9483 | 9.9483 | 9.9483 | 9.9483 | 9.9483 | -0.026 (-0.26%) | 0 |
10 Dec 2020 | USD | 9.9744 | 9.9744 | 9.9744 | 9.9744 | 9.9744 | -0.03 (-0.30%) | 0 |
9 Dec 2020 | USD | 10.0041 | 10.0041 | 10.0041 | 10.0041 | 10.0041 | +0 (+0.0%) | 0 |
8 Dec 2020 | USD | 10.0038 | 10.0038 | 10.0038 | 10.0038 | 10.0038 | +0.056 (+0.56%) | 0 |
7 Dec 2020 | USD | 9.9476 | 9.9476 | 9.9476 | 9.9476 | 9.9476 | -0.052 (-0.52%) | 0 |
4 Dec 2020 | USD | 9.9999 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | +0.117 (+1.18%) | 0 |
3 Dec 2020 | USD | 9.8828 | 9.8828 | 9.8828 | 9.8828 | 9.8828 | -0.005 (-0.05%) | 0 |
2 Dec 2020 | USD | 9.8879 | 9.8879 | 9.8879 | 9.8879 | 9.8879 | +0.039 (+0.39%) | 0 |
1 Dec 2020 | USD | 9.8491 | 9.8491 | 9.8491 | 9.8491 | 9.8491 | +0.084 (+0.86%) | 0 |
30 Nov 2020 | USD | 9.7656 | 9.7656 | 9.7656 | 9.7656 | 9.7656 | -0.075 (-0.77%) | 0 |
27 Nov 2020 | USD | 9.8409 | 9.8409 | 9.8409 | 9.8409 | 9.8409 | +0.005 (+0.05%) | 0 |
25 Nov 2020 | USD | 9.8356 | 9.8356 | 9.8356 | 9.8356 | 9.8356 | -0.055 (-0.56%) | 0 |
24 Nov 2020 | USD | 9.8908 | 9.8908 | 9.8908 | 9.8908 | 9.8908 | +0.172 (+1.78%) | 0 |
23 Nov 2020 | USD | 9.7183 | 9.7183 | 9.7183 | 9.7183 | 9.7183 | +0.101 (+1.05%) | 0 |