| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 11.151 | 11.151 | 11.151 | 11.151 | 11.151 | -0.043 (-0.39%) | 0 |
| 5 Oct 2022 | USD | 11.1944 | 11.1944 | 11.1944 | 11.1944 | 11.1944 | -0.004 (-0.03%) | 0 |
| 4 Oct 2022 | USD | 11.1979 | 11.1979 | 11.1979 | 11.1979 | 11.1979 | +0.302 (+2.77%) | 0 |
| 3 Oct 2022 | USD | 10.8958 | 10.8958 | 10.8958 | 10.8958 | 10.8958 | +0.28 (+2.63%) | 0 |
| 30 Sep 2022 | USD | 10.6161 | 10.6161 | 10.6161 | 10.6161 | 10.6161 | -0.147 (-1.37%) | 0 |
| 29 Sep 2022 | USD | 10.7631 | 10.7631 | 10.7631 | 10.7631 | 10.7631 | -0.196 (-1.79%) | 0 |
| 28 Sep 2022 | USD | 10.9588 | 10.9588 | 10.9588 | 10.9588 | 10.9588 | +0.212 (+1.97%) | 0 |
| 27 Sep 2022 | USD | 10.7468 | 10.7468 | 10.7468 | 10.7468 | 10.7468 | -0.03 (-0.28%) | 0 |
| 26 Sep 2022 | USD | 10.7772 | 10.7772 | 10.7772 | 10.7772 | 10.7772 | -0.146 (-1.34%) | 0 |
| 23 Sep 2022 | USD | 10.9237 | 10.9237 | 10.9237 | 10.9237 | 10.9237 | -0.151 (-1.36%) | 0 |
| 22 Sep 2022 | USD | 11.0744 | 11.0744 | 11.0744 | 11.0744 | 11.0744 | -0.034 (-0.31%) | 0 |
| 21 Sep 2022 | USD | 11.1087 | 11.1087 | 11.1087 | 11.1087 | 11.1087 | -0.167 (-1.48%) | 0 |
| 20 Sep 2022 | USD | 11.2755 | 11.2755 | 11.2755 | 11.2755 | 11.2755 | -0.146 (-1.28%) | 0 |
| 19 Sep 2022 | USD | 11.4214 | 11.4214 | 11.4214 | 11.4214 | 11.4214 | +0.075 (+0.66%) | 0 |
| 16 Sep 2022 | USD | 11.3465 | 11.3465 | 11.3465 | 11.3465 | 11.3465 | -0.049 (-0.43%) | 0 |
| 15 Sep 2022 | USD | 11.3951 | 11.3951 | 11.3951 | 11.3951 | 11.3951 | -0.118 (-1.03%) | 0 |
| 14 Sep 2022 | USD | 11.5132 | 11.5132 | 11.5132 | 11.5132 | 11.5132 | -0.007 (-0.06%) | 0 |
| 13 Sep 2022 | USD | 11.5199 | 11.5199 | 11.5199 | 11.5199 | 11.5199 | -0.455 (-3.80%) | 0 |
| 12 Sep 2022 | USD | 11.9747 | 11.9747 | 11.9747 | 11.9747 | 11.9747 | +0.09 (+0.76%) | 0 |
| 9 Sep 2022 | USD | 11.8845 | 11.8845 | 11.8845 | 11.8845 | 11.8845 | +0.15 (+1.28%) | 0 |
| 8 Sep 2022 | USD | 11.734 | 11.734 | 11.734 | 11.734 | 11.734 | +0.061 (+0.52%) | 0 |
| 7 Sep 2022 | USD | 11.6732 | 11.6732 | 11.6732 | 11.6732 | 11.6732 | +0.175 (+1.52%) | 0 |
| 6 Sep 2022 | USD | 11.498 | 11.498 | 11.498 | 11.498 | 11.498 | -0.04 (-0.35%) | 0 |
| 2 Sep 2022 | USD | 11.5379 | 11.5379 | 11.5379 | 11.5379 | 11.5379 | -0.147 (-1.26%) | 0 |
| 1 Sep 2022 | USD | 11.6852 | 11.6852 | 11.6852 | 11.6852 | 11.6852 | +0.056 (+0.48%) | 0 |
| 31 Aug 2022 | USD | 11.629 | 11.629 | 11.629 | 11.629 | 11.629 | -0.122 (-1.04%) | 0 |
| 30 Aug 2022 | USD | 11.7512 | 11.7512 | 11.7512 | 11.7512 | 11.7512 | -0.126 (-1.06%) | 0 |
| 29 Aug 2022 | USD | 11.8776 | 11.8776 | 11.8776 | 11.8776 | 11.8776 | -0.083 (-0.69%) | 0 |
| 26 Aug 2022 | USD | 11.9604 | 11.9604 | 11.9604 | 11.9604 | 11.9604 | -0.384 (-3.11%) | 0 |
| 25 Aug 2022 | USD | 12.3445 | 12.3445 | 12.3445 | 12.3445 | 12.3445 | +0.178 (+1.47%) | 0 |
