| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 12.166 | 12.166 | 12.166 | 12.166 | 12.166 | +0.015 (+0.12%) | 0 |
| 23 Aug 2022 | USD | 12.1511 | 12.1511 | 12.1511 | 12.1511 | 12.1511 | -0.051 (-0.41%) | 0 |
| 22 Aug 2022 | USD | 12.2016 | 12.2016 | 12.2016 | 12.2016 | 12.2016 | -0.234 (-1.88%) | 0 |
| 19 Aug 2022 | USD | 12.4355 | 12.4355 | 12.4355 | 12.4355 | 12.4355 | -0.1 (-0.80%) | 0 |
| 18 Aug 2022 | USD | 12.5353 | 12.5353 | 12.5353 | 12.5353 | 12.5353 | +0.054 (+0.43%) | 0 |
| 17 Aug 2022 | USD | 12.4814 | 12.4814 | 12.4814 | 12.4814 | 12.4814 | -0.07 (-0.56%) | 0 |
| 16 Aug 2022 | USD | 12.5514 | 12.5514 | 12.5514 | 12.5514 | 12.5514 | +0.05 (+0.40%) | 0 |
| 15 Aug 2022 | USD | 12.5017 | 12.5017 | 12.5017 | 12.5017 | 12.5017 | +0.043 (+0.34%) | 0 |
| 12 Aug 2022 | USD | 12.4589 | 12.4589 | 12.4589 | 12.4589 | 12.4589 | +0.189 (+1.54%) | 0 |
| 11 Aug 2022 | USD | 12.2697 | 12.2697 | 12.2697 | 12.2697 | 12.2697 | +0.007 (+0.06%) | 0 |
| 10 Aug 2022 | USD | 12.2629 | 12.2629 | 12.2629 | 12.2629 | 12.2629 | +0.216 (+1.79%) | 0 |
| 9 Aug 2022 | USD | 12.047 | 12.047 | 12.047 | 12.047 | 12.047 | -0.062 (-0.51%) | 0 |
| 8 Aug 2022 | USD | 12.1093 | 12.1093 | 12.1093 | 12.1093 | 12.1093 | +0.018 (+0.15%) | 0 |
| 5 Aug 2022 | USD | 12.0916 | 12.0916 | 12.0916 | 12.0916 | 12.0916 | -0.014 (-0.12%) | 0 |
| 4 Aug 2022 | USD | 12.1059 | 12.1059 | 12.1059 | 12.1059 | 12.1059 | +0.103 (+0.86%) | 0 |
| 3 Aug 2022 | USD | 12.0029 | 12.0029 | 12.0029 | 12.0029 | 12.0029 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 12.0029 | 12.0029 | 12.0029 | 12.0029 | 12.0029 | -0.11 (-0.91%) | 0 |
| 1 Aug 2022 | USD | 12.1132 | 12.1132 | 12.1132 | 12.1132 | 12.1132 | -0.014 (-0.11%) | 0 |
| 29 Jul 2022 | USD | 12.1269 | 12.1269 | 12.1269 | 12.1269 | 12.1269 | +0.075 (+0.62%) | 0 |
| 28 Jul 2022 | USD | 12.0522 | 12.0522 | 12.0522 | 12.0522 | 12.0522 | +0.119 (+0.99%) | 0 |
| 27 Jul 2022 | USD | 11.9335 | 11.9335 | 11.9335 | 11.9335 | 11.9335 | +0.111 (+0.94%) | 0 |
| 26 Jul 2022 | USD | 11.8228 | 11.8228 | 11.8228 | 11.8228 | 11.8228 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 11.8228 | 11.8228 | 11.8228 | 11.8228 | 11.8228 | +0.043 (+0.37%) | 0 |
| 22 Jul 2022 | USD | 11.7797 | 11.7797 | 11.7797 | 11.7797 | 11.7797 | -0.034 (-0.29%) | 0 |
| 21 Jul 2022 | USD | 11.8137 | 11.8137 | 11.8137 | 11.8137 | 11.8137 | +0.056 (+0.48%) | 0 |
| 20 Jul 2022 | USD | 11.7575 | 11.7575 | 11.7575 | 11.7575 | 11.7575 | +0.013 (+0.11%) | 0 |
| 19 Jul 2022 | USD | 11.7449 | 11.7449 | 11.7449 | 11.7449 | 11.7449 | +0.29 (+2.54%) | 0 |
| 18 Jul 2022 | USD | 11.4545 | 11.4545 | 11.4545 | 11.4545 | 11.4545 | -0.11 (-0.95%) | 0 |
| 15 Jul 2022 | USD | 11.5645 | 11.5645 | 11.5645 | 11.5645 | 11.5645 | +0.174 (+1.53%) | 0 |
| 14 Jul 2022 | USD | 11.3902 | 11.3902 | 11.3902 | 11.3902 | 11.3902 | -0.034 (-0.30%) | 0 |
