| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 11.4242 | 11.4242 | 11.4242 | 11.4242 | 11.4242 | -0.059 (-0.51%) | 0 |
| 12 Jul 2022 | USD | 11.4828 | 11.4828 | 11.4828 | 11.4828 | 11.4828 | -0.064 (-0.55%) | 0 |
| 11 Jul 2022 | USD | 11.5463 | 11.5463 | 11.5463 | 11.5463 | 11.5463 | -0.064 (-0.55%) | 0 |
| 8 Jul 2022 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.001 (-0.01%) | 0 |
| 7 Jul 2022 | USD | 11.6108 | 11.6108 | 11.6108 | 11.6108 | 11.6108 | +0.104 (+0.91%) | 0 |
| 6 Jul 2022 | USD | 11.5063 | 11.5063 | 11.5063 | 11.5063 | 11.5063 | +0.036 (+0.31%) | 0 |
| 5 Jul 2022 | USD | 11.4707 | 11.4707 | 11.4707 | 11.4707 | 11.4707 | -0.055 (-0.48%) | 0 |
| 1 Jul 2022 | USD | 11.5255 | 11.5255 | 11.5255 | 11.5255 | 11.5255 | +0.06 (+0.53%) | 0 |
| 30 Jun 2022 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | -0.033 (-0.29%) | 0 |
| 28 Jun 2022 | USD | 11.4981 | 11.4981 | 11.4981 | 11.4981 | 11.4981 | -0.181 (-1.55%) | 0 |
| 27 Jun 2022 | USD | 11.6789 | 11.6789 | 11.6789 | 11.6789 | 11.6789 | +0.009 (+0.08%) | 0 |
| 24 Jun 2022 | USD | 11.6695 | 11.6695 | 11.6695 | 11.6695 | 11.6695 | +0.325 (+2.86%) | 0 |
| 23 Jun 2022 | USD | 11.345 | 11.345 | 11.345 | 11.345 | 11.345 | +0.082 (+0.73%) | 0 |
| 22 Jun 2022 | USD | 11.263 | 11.263 | 11.263 | 11.263 | 11.263 | +0.226 (+2.05%) | 0 |
| 21 Jun 2022 | USD | 11.0368 | 11.0368 | 11.0368 | 11.0368 | 11.0368 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 11.0368 | 11.0368 | 11.0368 | 11.0368 | 11.0368 | -0.003 (-0.03%) | 0 |
| 16 Jun 2022 | USD | 11.0399 | 11.0399 | 11.0399 | 11.0399 | 11.0399 | -0.324 (-2.85%) | 0 |
| 15 Jun 2022 | USD | 11.3641 | 11.3641 | 11.3641 | 11.3641 | 11.3641 | +0.108 (+0.96%) | 0 |
| 14 Jun 2022 | USD | 11.2561 | 11.2561 | 11.2561 | 11.2561 | 11.2561 | -0.025 (-0.22%) | 0 |
| 13 Jun 2022 | USD | 11.2811 | 11.2811 | 11.2811 | 11.2811 | 11.2811 | -0.375 (-3.21%) | 0 |
| 10 Jun 2022 | USD | 11.6557 | 11.6557 | 11.6557 | 11.6557 | 11.6557 | -0.281 (-2.35%) | 0 |
| 9 Jun 2022 | USD | 11.9363 | 11.9363 | 11.9363 | 11.9363 | 11.9363 | -0.276 (-2.26%) | 0 |
| 8 Jun 2022 | USD | 12.212 | 12.212 | 12.212 | 12.212 | 12.212 | -0.173 (-1.39%) | 0 |
| 7 Jun 2022 | USD | 12.3846 | 12.3846 | 12.3846 | 12.3846 | 12.3846 | +0.105 (+0.86%) | 0 |
| 6 Jun 2022 | USD | 12.2791 | 12.2791 | 12.2791 | 12.2791 | 12.2791 | +0.018 (+0.15%) | 0 |
| 3 Jun 2022 | USD | 12.2607 | 12.2607 | 12.2607 | 12.2607 | 12.2607 | -0.005 (-0.04%) | 0 |
| 2 Jun 2022 | USD | 12.2661 | 12.2661 | 12.2661 | 12.2661 | 12.2661 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 12.2661 | 12.2661 | 12.2661 | 12.2661 | 12.2661 | -0.098 (-0.79%) | 0 |
| 31 May 2022 | USD | 12.3642 | 12.3642 | 12.3642 | 12.3642 | 12.3642 | -0.105 (-0.84%) | 0 |
