| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 12.4691 | 12.4691 | 12.4691 | 12.4691 | 12.4691 | +0.241 (+1.97%) | 0 |
| 26 May 2022 | USD | 12.2285 | 12.2285 | 12.2285 | 12.2285 | 12.2285 | +0.188 (+1.56%) | 0 |
| 25 May 2022 | USD | 12.0401 | 12.0401 | 12.0401 | 12.0401 | 12.0401 | +0.12 (+1.01%) | 0 |
| 24 May 2022 | USD | 11.9199 | 11.9199 | 11.9199 | 11.9199 | 11.9199 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 11.9199 | 11.9199 | 11.9199 | 11.9199 | 11.9199 | +0.175 (+1.49%) | 0 |
| 20 May 2022 | USD | 11.7447 | 11.7447 | 11.7447 | 11.7447 | 11.7447 | +0.041 (+0.35%) | 0 |
| 19 May 2022 | USD | 11.7036 | 11.7036 | 11.7036 | 11.7036 | 11.7036 | -0.171 (-1.44%) | 0 |
| 18 May 2022 | USD | 11.8741 | 11.8741 | 11.8741 | 11.8741 | 11.8741 | -0.485 (-3.93%) | 0 |
| 17 May 2022 | USD | 12.3594 | 12.3594 | 12.3594 | 12.3594 | 12.3594 | +0.222 (+1.83%) | 0 |
| 16 May 2022 | USD | 12.1371 | 12.1371 | 12.1371 | 12.1371 | 12.1371 | +0.038 (+0.32%) | 0 |
| 13 May 2022 | USD | 12.0989 | 12.0989 | 12.0989 | 12.0989 | 12.0989 | +0.165 (+1.38%) | 0 |
| 12 May 2022 | USD | 11.9343 | 11.9343 | 11.9343 | 11.9343 | 11.9343 | +0.052 (+0.44%) | 0 |
| 11 May 2022 | USD | 11.8823 | 11.8823 | 11.8823 | 11.8823 | 11.8823 | -0.165 (-1.37%) | 0 |
| 10 May 2022 | USD | 12.0471 | 12.0471 | 12.0471 | 12.0471 | 12.0471 | -0.047 (-0.39%) | 0 |
| 9 May 2022 | USD | 12.0939 | 12.0939 | 12.0939 | 12.0939 | 12.0939 | -0.247 (-2.00%) | 0 |
| 6 May 2022 | USD | 12.3409 | 12.3409 | 12.3409 | 12.3409 | 12.3409 | -0.029 (-0.24%) | 0 |
| 5 May 2022 | USD | 12.3702 | 12.3702 | 12.3702 | 12.3702 | 12.3702 | -0.351 (-2.76%) | 0 |
| 4 May 2022 | USD | 12.7214 | 12.7214 | 12.7214 | 12.7214 | 12.7214 | +0.335 (+2.70%) | 0 |
| 3 May 2022 | USD | 12.3868 | 12.3868 | 12.3868 | 12.3868 | 12.3868 | +0.07 (+0.57%) | 0 |
| 2 May 2022 | USD | 12.3169 | 12.3169 | 12.3169 | 12.3169 | 12.3169 | +0.048 (+0.39%) | 0 |
| 29 Apr 2022 | USD | 12.2688 | 12.2688 | 12.2688 | 12.2688 | 12.2688 | -0.415 (-3.27%) | 0 |
| 28 Apr 2022 | USD | 12.6842 | 12.6842 | 12.6842 | 12.6842 | 12.6842 | +0.219 (+1.75%) | 0 |
| 27 Apr 2022 | USD | 12.4655 | 12.4655 | 12.4655 | 12.4655 | 12.4655 | +0.009 (+0.08%) | 0 |
| 26 Apr 2022 | USD | 12.456 | 12.456 | 12.456 | 12.456 | 12.456 | -0.232 (-1.83%) | 0 |
| 25 Apr 2022 | USD | 12.6882 | 12.6882 | 12.6882 | 12.6882 | 12.6882 | +0.076 (+0.60%) | 0 |
| 22 Apr 2022 | USD | 12.6126 | 12.6126 | 12.6126 | 12.6126 | 12.6126 | -0.357 (-2.75%) | 0 |
| 21 Apr 2022 | USD | 12.9693 | 12.9693 | 12.9693 | 12.9693 | 12.9693 | -0.139 (-1.06%) | 0 |
| 20 Apr 2022 | USD | 13.1081 | 13.1081 | 13.1081 | 13.1081 | 13.1081 | +0.143 (+1.10%) | 0 |
| 19 Apr 2022 | USD | 12.965 | 12.965 | 12.965 | 12.965 | 12.965 | +0.18 (+1.41%) | 0 |
| 18 Apr 2022 | USD | 12.7849 | 12.7849 | 12.7849 | 12.7849 | 12.7849 | -0.014 (-0.11%) | 0 |
