Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 12.7988 | 12.7988 | 12.7988 | 12.7988 | 12.7988 | -0.08 (-0.62%) | 0 |
13 Apr 2022 | USD | 12.8791 | 12.8791 | 12.8791 | 12.8791 | 12.8791 | +0.084 (+0.65%) | 0 |
12 Apr 2022 | USD | 12.7954 | 12.7954 | 12.7954 | 12.7954 | 12.7954 | -0.038 (-0.29%) | 0 |
11 Apr 2022 | USD | 12.8331 | 12.8331 | 12.8331 | 12.8331 | 12.8331 | -0.119 (-0.92%) | 0 |
8 Apr 2022 | USD | 12.9523 | 12.9523 | 12.9523 | 12.9523 | 12.9523 | +0.002 (+0.02%) | 0 |
7 Apr 2022 | USD | 12.9501 | 12.9501 | 12.9501 | 12.9501 | 12.9501 | +0.065 (+0.50%) | 0 |
6 Apr 2022 | USD | 12.8851 | 12.8851 | 12.8851 | 12.8851 | 12.8851 | +0.009 (+0.07%) | 0 |
5 Apr 2022 | USD | 12.8765 | 12.8765 | 12.8765 | 12.8765 | 12.8765 | -0.072 (-0.56%) | 0 |
4 Apr 2022 | USD | 12.9485 | 12.9485 | 12.9485 | 12.9485 | 12.9485 | +0.034 (+0.27%) | 0 |
1 Apr 2022 | USD | 12.9141 | 12.9141 | 12.9141 | 12.9141 | 12.9141 | +0.032 (+0.25%) | 0 |
31 Mar 2022 | USD | 12.8819 | 12.8819 | 12.8819 | 12.8819 | 12.8819 | -0.222 (-1.69%) | 0 |
30 Mar 2022 | USD | 13.1036 | 13.1036 | 13.1036 | 13.1036 | 13.1036 | -0.059 (-0.45%) | 0 |
29 Mar 2022 | USD | 13.1626 | 13.1626 | 13.1626 | 13.1626 | 13.1626 | +0.153 (+1.18%) | 0 |
28 Mar 2022 | USD | 13.0094 | 13.0094 | 13.0094 | 13.0094 | 13.0094 | +0.021 (+0.16%) | 0 |
25 Mar 2022 | USD | 12.9884 | 12.9884 | 12.9884 | 12.9884 | 12.9884 | +0.104 (+0.81%) | 0 |
24 Mar 2022 | USD | 12.8846 | 12.8846 | 12.8846 | 12.8846 | 12.8846 | +0.149 (+1.17%) | 0 |
23 Mar 2022 | USD | 12.7358 | 12.7358 | 12.7358 | 12.7358 | 12.7358 | -0.153 (-1.18%) | 0 |
22 Mar 2022 | USD | 12.8884 | 12.8884 | 12.8884 | 12.8884 | 12.8884 | +0.085 (+0.66%) | 0 |
21 Mar 2022 | USD | 12.8035 | 12.8035 | 12.8035 | 12.8035 | 12.8035 | -0.018 (-0.14%) | 0 |
18 Mar 2022 | USD | 12.8219 | 12.8219 | 12.8219 | 12.8219 | 12.8219 | +0.097 (+0.77%) | 0 |
17 Mar 2022 | USD | 12.7245 | 12.7245 | 12.7245 | 12.7245 | 12.7245 | +0.134 (+1.06%) | 0 |
16 Mar 2022 | USD | 12.591 | 12.591 | 12.591 | 12.591 | 12.591 | +0.182 (+1.47%) | 0 |
15 Mar 2022 | USD | 12.409 | 12.409 | 12.409 | 12.409 | 12.409 | +0.213 (+1.75%) | 0 |
14 Mar 2022 | USD | 12.196 | 12.196 | 12.196 | 12.196 | 12.196 | -0.026 (-0.21%) | 0 |
11 Mar 2022 | USD | 12.2222 | 12.2222 | 12.2222 | 12.2222 | 12.2222 | -0.08 (-0.65%) | 0 |
10 Mar 2022 | USD | 12.3018 | 12.3018 | 12.3018 | 12.3018 | 12.3018 | -0.033 (-0.27%) | 0 |
9 Mar 2022 | USD | 12.3348 | 12.3348 | 12.3348 | 12.3348 | 12.3348 | +0.191 (+1.57%) | 0 |
8 Mar 2022 | USD | 12.1436 | 12.1436 | 12.1436 | 12.1436 | 12.1436 | -0.102 (-0.83%) | 0 |
7 Mar 2022 | USD | 12.2456 | 12.2456 | 12.2456 | 12.2456 | 12.2456 | -0.264 (-2.11%) | 0 |
4 Mar 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.041 (-0.33%) | 0 |