| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | USD | 11.0898 | 11.0898 | 11.0898 | 11.0898 | 11.0898 | +0.013 (+0.12%) | 0 |
| 6 Jan 2023 | USD | 11.077 | 11.077 | 11.077 | 11.077 | 11.077 | +0.246 (+2.27%) | 0 |
| 5 Jan 2023 | USD | 10.831 | 10.831 | 10.831 | 10.831 | 10.831 | -0.087 (-0.80%) | 0 |
| 4 Jan 2023 | USD | 10.9179 | 10.9179 | 10.9179 | 10.9179 | 10.9179 | +0.103 (+0.95%) | 0 |
| 3 Jan 2023 | USD | 10.8148 | 10.8148 | 10.8148 | 10.8148 | 10.8148 | +0.005 (+0.05%) | 0 |
| 30 Dec 2022 | USD | 10.8095 | 10.8095 | 10.8095 | 10.8095 | 10.8095 | -0.041 (-0.37%) | 0 |
| 29 Dec 2022 | USD | 10.8501 | 10.8501 | 10.8501 | 10.8501 | 10.8501 | +0.135 (+1.26%) | 0 |
| 28 Dec 2022 | USD | 10.7148 | 10.7148 | 10.7148 | 10.7148 | 10.7148 | -0.117 (-1.08%) | 0 |
| 27 Dec 2022 | USD | 10.8317 | 10.8317 | 10.8317 | 10.8317 | 10.8317 | +0.017 (+0.16%) | 0 |
| 23 Dec 2022 | USD | 10.8149 | 10.8149 | 10.8149 | 10.8149 | 10.8149 | +0.08 (+0.74%) | 0 |
| 22 Dec 2022 | USD | 10.7351 | 10.7351 | 10.7351 | 10.7351 | 10.7351 | -0.106 (-0.98%) | 0 |
| 21 Dec 2022 | USD | 10.8409 | 10.8409 | 10.8409 | 10.8409 | 10.8409 | +0.129 (+1.20%) | 0 |
| 20 Dec 2022 | USD | 10.7121 | 10.7121 | 10.7121 | 10.7121 | 10.7121 | +0.016 (+0.15%) | 0 |
| 19 Dec 2022 | USD | 10.6957 | 10.6957 | 10.6957 | 10.6957 | 10.6957 | -0.061 (-0.56%) | 0 |
| 16 Dec 2022 | USD | 10.7564 | 10.7564 | 10.7564 | 10.7564 | 10.7564 | -0.113 (-1.04%) | 0 |
| 15 Dec 2022 | USD | 10.8695 | 10.8695 | 10.8695 | 10.8695 | 10.8695 | -0.243 (-2.19%) | 0 |
| 14 Dec 2022 | USD | 11.1129 | 11.1129 | 11.1129 | 11.1129 | 11.1129 | -0.043 (-0.38%) | 0 |
| 13 Dec 2022 | USD | 11.1555 | 11.1555 | 11.1555 | 11.1555 | 11.1555 | +0.059 (+0.53%) | 0 |
| 12 Dec 2022 | USD | 11.0965 | 11.0965 | 11.0965 | 11.0965 | 11.0965 | +0.162 (+1.48%) | 0 |
| 9 Dec 2022 | USD | 10.9345 | 10.9345 | 10.9345 | 10.9345 | 10.9345 | -0.104 (-0.94%) | 0 |
| 8 Dec 2022 | USD | 11.0381 | 11.0381 | 11.0381 | 11.0381 | 11.0381 | +0.069 (+0.62%) | 0 |
| 7 Dec 2022 | USD | 10.9696 | 10.9696 | 10.9696 | 10.9696 | 10.9696 | -0.004 (-0.04%) | 0 |
| 6 Dec 2022 | USD | 10.9737 | 10.9737 | 10.9737 | 10.9737 | 10.9737 | -0.109 (-0.99%) | 0 |
| 5 Dec 2022 | USD | 11.0831 | 11.0831 | 11.0831 | 11.0831 | 11.0831 | -0.172 (-1.53%) | 0 |
| 2 Dec 2022 | USD | 11.2555 | 11.2555 | 11.2555 | 11.2555 | 11.2555 | -0.014 (-0.12%) | 0 |
| 1 Dec 2022 | USD | 11.2693 | 11.2693 | 11.2693 | 11.2693 | 11.2693 | +0.015 (+0.13%) | 0 |
| 30 Nov 2022 | USD | 11.2548 | 11.2548 | 11.2548 | 11.2548 | 11.2548 | +0.238 (+2.16%) | 0 |
| 29 Nov 2022 | USD | 11.0164 | 11.0164 | 11.0164 | 11.0164 | 11.0164 | +0.004 (+0.03%) | 0 |
| 28 Nov 2022 | USD | 11.0128 | 11.0128 | 11.0128 | 11.0128 | 11.0128 | -0.138 (-1.24%) | 0 |
| 25 Nov 2022 | USD | 11.1507 | 11.1507 | 11.1507 | 11.1507 | 11.1507 | 0.0 (0.0%) | 0 |
