| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 11.617 | 11.617 | 11.617 | 11.617 | 11.617 | +0.122 (+1.07%) | 0 |
| 9 Dec 2021 | USD | 11.4945 | 11.4945 | 11.4945 | 11.4945 | 11.4945 | -0.064 (-0.55%) | 0 |
| 8 Dec 2021 | USD | 11.5586 | 11.5586 | 11.5586 | 11.5586 | 11.5586 | -0.018 (-0.15%) | 0 |
| 7 Dec 2021 | USD | 11.5763 | 11.5763 | 11.5763 | 11.5763 | 11.5763 | +0.134 (+1.17%) | 0 |
| 6 Dec 2021 | USD | 11.4422 | 11.4422 | 11.4422 | 11.4422 | 11.4422 | +0.101 (+0.89%) | 0 |
| 3 Dec 2021 | USD | 11.3416 | 11.3416 | 11.3416 | 11.3416 | 11.3416 | +0.002 (+0.02%) | 0 |
| 2 Dec 2021 | USD | 11.3398 | 11.3398 | 11.3398 | 11.3398 | 11.3398 | +0.176 (+1.58%) | 0 |
| 1 Dec 2021 | USD | 11.1639 | 11.1639 | 11.1639 | 11.1639 | 11.1639 | -0.047 (-0.42%) | 0 |
| 30 Nov 2021 | USD | 11.2108 | 11.2108 | 11.2108 | 11.2108 | 11.2108 | -0.235 (-2.06%) | 0 |
| 29 Nov 2021 | USD | 11.4461 | 11.4461 | 11.4461 | 11.4461 | 11.4461 | +0.082 (+0.72%) | 0 |
| 26 Nov 2021 | USD | 11.3645 | 11.3645 | 11.3645 | 11.3645 | 11.3645 | -0.2 (-1.73%) | 0 |
| 24 Nov 2021 | USD | 11.5648 | 11.5648 | 11.5648 | 11.5648 | 11.5648 | +0.027 (+0.24%) | 0 |
| 23 Nov 2021 | USD | 11.5374 | 11.5374 | 11.5374 | 11.5374 | 11.5374 | +0.013 (+0.12%) | 0 |
| 22 Nov 2021 | USD | 11.5239 | 11.5239 | 11.5239 | 11.5239 | 11.5239 | +0.031 (+0.27%) | 0 |
| 19 Nov 2021 | USD | 11.4933 | 11.4933 | 11.4933 | 11.4933 | 11.4933 | -0.052 (-0.45%) | 0 |
| 18 Nov 2021 | USD | 11.5455 | 11.5455 | 11.5455 | 11.5455 | 11.5455 | -0.019 (-0.17%) | 0 |
| 17 Nov 2021 | USD | 11.5647 | 11.5647 | 11.5647 | 11.5647 | 11.5647 | -0.039 (-0.33%) | 0 |
| 16 Nov 2021 | USD | 11.6035 | 11.6035 | 11.6035 | 11.6035 | 11.6035 | +0.047 (+0.40%) | 0 |
| 15 Nov 2021 | USD | 11.5567 | 11.5567 | 11.5567 | 11.5567 | 11.5567 | -0.016 (-0.14%) | 0 |
| 12 Nov 2021 | USD | 11.5726 | 11.5726 | 11.5726 | 11.5726 | 11.5726 | +0.04 (+0.35%) | 0 |
| 11 Nov 2021 | USD | 11.5327 | 11.5327 | 11.5327 | 11.5327 | 11.5327 | +0.006 (+0.05%) | 0 |
| 10 Nov 2021 | USD | 11.5271 | 11.5271 | 11.5271 | 11.5271 | 11.5271 | -0.028 (-0.24%) | 0 |
| 9 Nov 2021 | USD | 11.5551 | 11.5551 | 11.5551 | 11.5551 | 11.5551 | -0.025 (-0.22%) | 0 |
| 8 Nov 2021 | USD | 11.5806 | 11.5806 | 11.5806 | 11.5806 | 11.5806 | -0.014 (-0.12%) | 0 |
| 5 Nov 2021 | USD | 11.595 | 11.595 | 11.595 | 11.595 | 11.595 | +0.075 (+0.65%) | 0 |
| 4 Nov 2021 | USD | 11.5204 | 11.5204 | 11.5204 | 11.5204 | 11.5204 | +0.011 (+0.09%) | 0 |
| 3 Nov 2021 | USD | 11.5097 | 11.5097 | 11.5097 | 11.5097 | 11.5097 | +0.059 (+0.51%) | 0 |
| 2 Nov 2021 | USD | 11.4512 | 11.4512 | 11.4512 | 11.4512 | 11.4512 | +0.051 (+0.45%) | 0 |
| 1 Nov 2021 | USD | 11.4004 | 11.4004 | 11.4004 | 11.4004 | 11.4004 | +0.013 (+0.11%) | 0 |
| 29 Oct 2021 | USD | 11.3874 | 11.3874 | 11.3874 | 11.3874 | 11.3874 | -0.003 (-0.03%) | 0 |
