| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 11.3906 | 11.3906 | 11.3906 | 11.3906 | 11.3906 | +0.065 (+0.57%) | 0 |
| 27 Oct 2021 | USD | 11.3257 | 11.3257 | 11.3257 | 11.3257 | 11.3257 | -0.12 (-1.05%) | 0 |
| 26 Oct 2021 | USD | 11.446 | 11.446 | 11.446 | 11.446 | 11.446 | -0.011 (-0.09%) | 0 |
| 25 Oct 2021 | USD | 11.4565 | 11.4565 | 11.4565 | 11.4565 | 11.4565 | +0.015 (+0.13%) | 0 |
| 22 Oct 2021 | USD | 11.4414 | 11.4414 | 11.4414 | 11.4414 | 11.4414 | +0.025 (+0.22%) | 0 |
| 21 Oct 2021 | USD | 11.416 | 11.416 | 11.416 | 11.416 | 11.416 | +0.003 (+0.03%) | 0 |
| 20 Oct 2021 | USD | 11.413 | 11.413 | 11.413 | 11.413 | 11.413 | +0.069 (+0.61%) | 0 |
| 19 Oct 2021 | USD | 11.3443 | 11.3443 | 11.3443 | 11.3443 | 11.3443 | +0.096 (+0.85%) | 0 |
| 18 Oct 2021 | USD | 11.2483 | 11.2483 | 11.2483 | 11.2483 | 11.2483 | -0.035 (-0.31%) | 0 |
| 15 Oct 2021 | USD | 11.2834 | 11.2834 | 11.2834 | 11.2834 | 11.2834 | +0.072 (+0.64%) | 0 |
| 14 Oct 2021 | USD | 11.2111 | 11.2111 | 11.2111 | 11.2111 | 11.2111 | +0.18 (+1.64%) | 0 |
| 13 Oct 2021 | USD | 11.0307 | 11.0307 | 11.0307 | 11.0307 | 11.0307 | +0.045 (+0.41%) | 0 |
| 12 Oct 2021 | USD | 10.986 | 10.986 | 10.986 | 10.986 | 10.986 | -0.071 (-0.64%) | 0 |
| 11 Oct 2021 | USD | 11.0573 | 11.0573 | 11.0573 | 11.0573 | 11.0573 | -0.047 (-0.43%) | 0 |
| 8 Oct 2021 | USD | 11.1045 | 11.1045 | 11.1045 | 11.1045 | 11.1045 | -0.012 (-0.11%) | 0 |
| 7 Oct 2021 | USD | 11.1162 | 11.1162 | 11.1162 | 11.1162 | 11.1162 | +0.071 (+0.64%) | 0 |
| 6 Oct 2021 | USD | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | +0.016 (+0.15%) | 0 |
| 5 Oct 2021 | USD | 11.029 | 11.029 | 11.029 | 11.029 | 11.029 | +0.109 (+1.00%) | 0 |
| 4 Oct 2021 | USD | 10.9197 | 10.9197 | 10.9197 | 10.9197 | 10.9197 | -0.068 (-0.61%) | 0 |
| 1 Oct 2021 | USD | 10.9872 | 10.9872 | 10.9872 | 10.9872 | 10.9872 | +0.13 (+1.20%) | 0 |
| 30 Sep 2021 | USD | 10.8568 | 10.8568 | 10.8568 | 10.8568 | 10.8568 | -0.155 (-1.41%) | 0 |
| 29 Sep 2021 | USD | 11.0116 | 11.0116 | 11.0116 | 11.0116 | 11.0116 | +0.036 (+0.33%) | 0 |
| 28 Sep 2021 | USD | 10.9752 | 10.9752 | 10.9752 | 10.9752 | 10.9752 | -0.184 (-1.65%) | 0 |
| 27 Sep 2021 | USD | 11.1588 | 11.1588 | 11.1588 | 11.1588 | 11.1588 | +0.005 (+0.04%) | 0 |
| 24 Sep 2021 | USD | 11.1539 | 11.1539 | 11.1539 | 11.1539 | 11.1539 | +0.004 (+0.04%) | 0 |
| 23 Sep 2021 | USD | 11.1497 | 11.1497 | 11.1497 | 11.1497 | 11.1497 | +0.117 (+1.06%) | 0 |
| 22 Sep 2021 | USD | 11.0325 | 11.0325 | 11.0325 | 11.0325 | 11.0325 | +0.099 (+0.91%) | 0 |
| 21 Sep 2021 | USD | 10.9332 | 10.9332 | 10.9332 | 10.9332 | 10.9332 | -0.04 (-0.36%) | 0 |
| 20 Sep 2021 | USD | 10.9728 | 10.9728 | 10.9728 | 10.9728 | 10.9728 | -0.138 (-1.25%) | 0 |
| 17 Sep 2021 | USD | 11.1112 | 11.1112 | 11.1112 | 11.1112 | 11.1112 | -0.088 (-0.79%) | 0 |
