| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 11.1993 | 11.1993 | 11.1993 | 11.1993 | 11.1993 | -0.03 (-0.27%) | 0 |
| 15 Sep 2021 | USD | 11.2297 | 11.2297 | 11.2297 | 11.2297 | 11.2297 | +0.094 (+0.84%) | 0 |
| 14 Sep 2021 | USD | 11.1359 | 11.1359 | 11.1359 | 11.1359 | 11.1359 | -0.102 (-0.91%) | 0 |
| 13 Sep 2021 | USD | 11.2378 | 11.2378 | 11.2378 | 11.2378 | 11.2378 | +0.05 (+0.45%) | 0 |
| 10 Sep 2021 | USD | 11.188 | 11.188 | 11.188 | 11.188 | 11.188 | -0.055 (-0.49%) | 0 |
| 9 Sep 2021 | USD | 11.2429 | 11.2429 | 11.2429 | 11.2429 | 11.2429 | -0.088 (-0.78%) | 0 |
| 8 Sep 2021 | USD | 11.3308 | 11.3308 | 11.3308 | 11.3308 | 11.3308 | +0.018 (+0.16%) | 0 |
| 7 Sep 2021 | USD | 11.3127 | 11.3127 | 11.3127 | 11.3127 | 11.3127 | -0.129 (-1.13%) | 0 |
| 3 Sep 2021 | USD | 11.442 | 11.442 | 11.442 | 11.442 | 11.442 | -0.018 (-0.16%) | 0 |
| 2 Sep 2021 | USD | 11.4605 | 11.4605 | 11.4605 | 11.4605 | 11.4605 | +0.074 (+0.65%) | 0 |
| 1 Sep 2021 | USD | 11.3869 | 11.3869 | 11.3869 | 11.3869 | 11.3869 | -0.015 (-0.13%) | 0 |
| 31 Aug 2021 | USD | 11.4021 | 11.4021 | 11.4021 | 11.4021 | 11.4021 | -0.005 (-0.04%) | 0 |
| 30 Aug 2021 | USD | 11.407 | 11.407 | 11.407 | 11.407 | 11.407 | +0.025 (+0.22%) | 0 |
| 27 Aug 2021 | USD | 11.3816 | 11.3816 | 11.3816 | 11.3816 | 11.3816 | +0.067 (+0.59%) | 0 |
| 26 Aug 2021 | USD | 11.3143 | 11.3143 | 11.3143 | 11.3143 | 11.3143 | -0.052 (-0.45%) | 0 |
| 25 Aug 2021 | USD | 11.366 | 11.366 | 11.366 | 11.366 | 11.366 | +0.018 (+0.16%) | 0 |
| 24 Aug 2021 | USD | 11.348 | 11.348 | 11.348 | 11.348 | 11.348 | -0.022 (-0.19%) | 0 |
| 23 Aug 2021 | USD | 11.3698 | 11.3698 | 11.3698 | 11.3698 | 11.3698 | +0.027 (+0.24%) | 0 |
| 20 Aug 2021 | USD | 11.3429 | 11.3429 | 11.3429 | 11.3429 | 11.3429 | +0.083 (+0.74%) | 0 |
| 19 Aug 2021 | USD | 11.2599 | 11.2599 | 11.2599 | 11.2599 | 11.2599 | +0.009 (+0.08%) | 0 |
| 18 Aug 2021 | USD | 11.2512 | 11.2512 | 11.2512 | 11.2512 | 11.2512 | -0.118 (-1.04%) | 0 |
| 17 Aug 2021 | USD | 11.369 | 11.369 | 11.369 | 11.369 | 11.369 | -0.083 (-0.72%) | 0 |
| 16 Aug 2021 | USD | 11.4518 | 11.4518 | 11.4518 | 11.4518 | 11.4518 | +0.067 (+0.58%) | 0 |
| 13 Aug 2021 | USD | 11.3852 | 11.3852 | 11.3852 | 11.3852 | 11.3852 | +0.028 (+0.24%) | 0 |
| 12 Aug 2021 | USD | 11.3574 | 11.3574 | 11.3574 | 11.3574 | 11.3574 | +0.01 (+0.09%) | 0 |
| 11 Aug 2021 | USD | 11.347 | 11.347 | 11.347 | 11.347 | 11.347 | +0.061 (+0.54%) | 0 |
| 10 Aug 2021 | USD | 11.2862 | 11.2862 | 11.2862 | 11.2862 | 11.2862 | +0.066 (+0.59%) | 0 |
| 9 Aug 2021 | USD | 11.2202 | 11.2202 | 11.2202 | 11.2202 | 11.2202 | -0.021 (-0.19%) | 0 |
| 6 Aug 2021 | USD | 11.241 | 11.241 | 11.241 | 11.241 | 11.241 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.241 | 11.241 | 11.241 | 11.241 | 11.241 | +0.047 (+0.42%) | 0 |
