ADT 2051 Dividend Strength Por Recent Share Price (USX:DSPAGX)

USX:DSPAGX - ADT 2051 Dividend Strength Por ADT 2051 Dividend Strength Por
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Jun 2021	USD	10.8415	10.8415	10.8415	10.8415	10.8415	+0.028 (+0.26%)
21 Jun 2021	USD	10.8131	10.8131	10.8131	10.8131	10.8131	+0.175 (+1.65%)
18 Jun 2021	USD	10.638	10.638	10.638	10.638	10.638	-0.193 (-1.78%)
17 Jun 2021	USD	10.8311	10.8311	10.8311	10.8311	10.8311	-0.071 (-0.65%)
16 Jun 2021	USD	10.9019	10.9019	10.9019	10.9019	10.9019	-0.101 (-0.92%)
15 Jun 2021	USD	11.0027	11.0027	11.0027	11.0027	11.0027	-0.001 (-0.01%)
14 Jun 2021	USD	11.0035	11.0035	11.0035	11.0035	11.0035	-0.04 (-0.36%)
11 Jun 2021	USD	11.0432	11.0432	11.0432	11.0432	11.0432	+0.012 (+0.11%)
10 Jun 2021	USD	11.0308	11.0308	11.0308	11.0308	11.0308	+0.046 (+0.42%)
9 Jun 2021	USD	10.9849	10.9849	10.9849	10.9849	10.9849	-0.033 (-0.30%)
8 Jun 2021	USD	11.0178	11.0178	11.0178	11.0178	11.0178	+0.006 (+0.05%)
7 Jun 2021	USD	11.0119	11.0119	11.0119	11.0119	11.0119	-0.014 (-0.12%)
4 Jun 2021	USD	11.0256	11.0256	11.0256	11.0256	11.0256	+0.086 (+0.79%)
3 Jun 2021	USD	10.9396	10.9396	10.9396	10.9396	10.9396	+0 (+0.0%)
2 Jun 2021	USD	10.9395	10.9395	10.9395	10.9395	10.9395	+0.043 (+0.40%)
1 Jun 2021	USD	10.8962	10.8962	10.8962	10.8962	10.8962	-0.008 (-0.07%)
28 May 2021	USD	10.904	10.904	10.904	10.904	10.904	-0.012 (-0.11%)
27 May 2021	USD	10.9163	10.9163	10.9163	10.9163	10.9163	+0.009 (+0.08%)
26 May 2021	USD	10.9075	10.9075	10.9075	10.9075	10.9075	+0.018 (+0.17%)
25 May 2021	USD	10.8891	10.8891	10.8891	10.8891	10.8891	-0.055 (-0.50%)
24 May 2021	USD	10.9441	10.9441	10.9441	10.9441	10.9441	+0.051 (+0.46%)
21 May 2021	USD	10.8936	10.8936	10.8936	10.8936	10.8936	+0.016 (+0.15%)
20 May 2021	USD	10.8777	10.8777	10.8777	10.8777	10.8777	0.0 (0.0%)

First
9
10
11
12
13
14
Last

Unicorn Response |