| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2022 | USD | 11.1507 | 11.1507 | 11.1507 | 11.1507 | 11.1507 | +0.033 (+0.30%) | 0 |
| 22 Nov 2022 | USD | 11.1179 | 11.1179 | 11.1179 | 11.1179 | 11.1179 | +0.152 (+1.38%) | 0 |
| 21 Nov 2022 | USD | 10.9663 | 10.9663 | 10.9663 | 10.9663 | 10.9663 | -0.011 (-0.10%) | 0 |
| 18 Nov 2022 | USD | 10.9768 | 10.9768 | 10.9768 | 10.9768 | 10.9768 | +0.077 (+0.71%) | 0 |
| 17 Nov 2022 | USD | 10.8998 | 10.8998 | 10.8998 | 10.8998 | 10.8998 | +0.038 (+0.35%) | 0 |
| 16 Nov 2022 | USD | 10.8613 | 10.8613 | 10.8613 | 10.8613 | 10.8613 | -0.068 (-0.62%) | 0 |
| 15 Nov 2022 | USD | 10.929 | 10.929 | 10.929 | 10.929 | 10.929 | +0.062 (+0.57%) | 0 |
| 14 Nov 2022 | USD | 10.8674 | 10.8674 | 10.8674 | 10.8674 | 10.8674 | -0.063 (-0.58%) | 0 |
| 11 Nov 2022 | USD | 10.9307 | 10.9307 | 10.9307 | 10.9307 | 10.9307 | +0.05 (+0.46%) | 0 |
| 10 Nov 2022 | USD | 10.8806 | 10.8806 | 10.8806 | 10.8806 | 10.8806 | +0.432 (+4.13%) | 0 |
| 9 Nov 2022 | USD | 10.449 | 10.449 | 10.449 | 10.449 | 10.449 | -0.1 (-0.95%) | 0 |
| 8 Nov 2022 | USD | 10.5491 | 10.5491 | 10.5491 | 10.5491 | 10.5491 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 10.5491 | 10.5491 | 10.5491 | 10.5491 | 10.5491 | +0.105 (+1.01%) | 0 |
| 4 Nov 2022 | USD | 10.4441 | 10.4441 | 10.4441 | 10.4441 | 10.4441 | +0.136 (+1.32%) | 0 |
| 3 Nov 2022 | USD | 10.3077 | 10.3077 | 10.3077 | 10.3077 | 10.3077 | -0.076 (-0.73%) | 0 |
| 2 Nov 2022 | USD | 10.3839 | 10.3839 | 10.3839 | 10.3839 | 10.3839 | -0.194 (-1.83%) | 0 |
| 1 Nov 2022 | USD | 10.5774 | 10.5774 | 10.5774 | 10.5774 | 10.5774 | +0.017 (+0.16%) | 0 |
| 31 Oct 2022 | USD | 10.5606 | 10.5606 | 10.5606 | 10.5606 | 10.5606 | -0.059 (-0.56%) | 0 |
| 28 Oct 2022 | USD | 10.6198 | 10.6198 | 10.6198 | 10.6198 | 10.6198 | +0.288 (+2.79%) | 0 |
| 27 Oct 2022 | USD | 10.332 | 10.332 | 10.332 | 10.332 | 10.332 | -0.008 (-0.08%) | 0 |
| 26 Oct 2022 | USD | 10.3403 | 10.3403 | 10.3403 | 10.3403 | 10.3403 | +0.024 (+0.24%) | 0 |
| 25 Oct 2022 | USD | 10.3159 | 10.3159 | 10.3159 | 10.3159 | 10.3159 | +0.102 (+1.00%) | 0 |
| 24 Oct 2022 | USD | 10.2136 | 10.2136 | 10.2136 | 10.2136 | 10.2136 | +0.136 (+1.35%) | 0 |
| 21 Oct 2022 | USD | 10.0777 | 10.0777 | 10.0777 | 10.0777 | 10.0777 | +0.236 (+2.40%) | 0 |
| 20 Oct 2022 | USD | 9.8418 | 9.8418 | 9.8418 | 9.8418 | 9.8418 | -0.066 (-0.67%) | 0 |
| 19 Oct 2022 | USD | 9.908 | 9.908 | 9.908 | 9.908 | 9.908 | -0.079 (-0.79%) | 0 |
| 18 Oct 2022 | USD | 9.9872 | 9.9872 | 9.9872 | 9.9872 | 9.9872 | +0.105 (+1.07%) | 0 |
| 17 Oct 2022 | USD | 9.8817 | 9.8817 | 9.8817 | 9.8817 | 9.8817 | +0.185 (+1.91%) | 0 |
| 14 Oct 2022 | USD | 9.6968 | 9.6968 | 9.6968 | 9.6968 | 9.6968 | -0.168 (-1.71%) | 0 |
| 13 Oct 2022 | USD | 9.8652 | 9.8652 | 9.8652 | 9.8652 | 9.8652 | +0.262 (+2.73%) | 0 |
