Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2022 | USD | 9.6035 | 9.6035 | 9.6035 | 9.6035 | 9.6035 | -0.04 (-0.41%) | 0 |
11 Oct 2022 | USD | 9.643 | 9.643 | 9.643 | 9.643 | 9.643 | -0.017 (-0.17%) | 0 |
10 Oct 2022 | USD | 9.6595 | 9.6595 | 9.6595 | 9.6595 | 9.6595 | -0.037 (-0.38%) | 0 |
7 Oct 2022 | USD | 9.6966 | 9.6966 | 9.6966 | 9.6966 | 9.6966 | -0.224 (-2.26%) | 0 |
6 Oct 2022 | USD | 9.9208 | 9.9208 | 9.9208 | 9.9208 | 9.9208 | -0.138 (-1.37%) | 0 |
5 Oct 2022 | USD | 10.0585 | 10.0585 | 10.0585 | 10.0585 | 10.0585 | -0.005 (-0.05%) | 0 |
4 Oct 2022 | USD | 10.0632 | 10.0632 | 10.0632 | 10.0632 | 10.0632 | +0.265 (+2.70%) | 0 |
3 Oct 2022 | USD | 9.7985 | 9.7985 | 9.7985 | 9.7985 | 9.7985 | +0.244 (+2.56%) | 0 |
30 Sep 2022 | USD | 9.554 | 9.554 | 9.554 | 9.554 | 9.554 | -0.139 (-1.43%) | 0 |
29 Sep 2022 | USD | 9.6927 | 9.6927 | 9.6927 | 9.6927 | 9.6927 | -0.173 (-1.75%) | 0 |
28 Sep 2022 | USD | 9.8657 | 9.8657 | 9.8657 | 9.8657 | 9.8657 | +0.188 (+1.94%) | 0 |
27 Sep 2022 | USD | 9.6779 | 9.6779 | 9.6779 | 9.6779 | 9.6779 | -0.031 (-0.32%) | 0 |
26 Sep 2022 | USD | 9.7085 | 9.7085 | 9.7085 | 9.7085 | 9.7085 | -0.126 (-1.28%) | 0 |
23 Sep 2022 | USD | 9.834 | 9.834 | 9.834 | 9.834 | 9.834 | -0.129 (-1.30%) | 0 |
22 Sep 2022 | USD | 9.9631 | 9.9631 | 9.9631 | 9.9631 | 9.9631 | -0.03 (-0.30%) | 0 |
21 Sep 2022 | USD | 9.9932 | 9.9932 | 9.9932 | 9.9932 | 9.9932 | -0.147 (-1.45%) | 0 |
20 Sep 2022 | USD | 10.1406 | 10.1406 | 10.1406 | 10.1406 | 10.1406 | -0.13 (-1.26%) | 0 |
19 Sep 2022 | USD | 10.2704 | 10.2704 | 10.2704 | 10.2704 | 10.2704 | +0.065 (+0.64%) | 0 |
16 Sep 2022 | USD | 10.2053 | 10.2053 | 10.2053 | 10.2053 | 10.2053 | -0.033 (-0.32%) | 0 |
15 Sep 2022 | USD | 10.2381 | 10.2381 | 10.2381 | 10.2381 | 10.2381 | -0.098 (-0.95%) | 0 |
14 Sep 2022 | USD | 10.3364 | 10.3364 | 10.3364 | 10.3364 | 10.3364 | -0.002 (-0.02%) | 0 |
13 Sep 2022 | USD | 10.3381 | 10.3381 | 10.3381 | 10.3381 | 10.3381 | -0.407 (-3.79%) | 0 |
12 Sep 2022 | USD | 10.7449 | 10.7449 | 10.7449 | 10.7449 | 10.7449 | +0.077 (+0.72%) | 0 |
9 Sep 2022 | USD | 10.6676 | 10.6676 | 10.6676 | 10.6676 | 10.6676 | +0.127 (+1.20%) | 0 |
8 Sep 2022 | USD | 10.5406 | 10.5406 | 10.5406 | 10.5406 | 10.5406 | +0.031 (+0.29%) | 0 |
7 Sep 2022 | USD | 10.5098 | 10.5098 | 10.5098 | 10.5098 | 10.5098 | +0.164 (+1.59%) | 0 |
6 Sep 2022 | USD | 10.3454 | 10.3454 | 10.3454 | 10.3454 | 10.3454 | -0.039 (-0.37%) | 0 |
2 Sep 2022 | USD | 10.3841 | 10.3841 | 10.3841 | 10.3841 | 10.3841 | -0.135 (-1.28%) | 0 |
1 Sep 2022 | USD | 10.5186 | 10.5186 | 10.5186 | 10.5186 | 10.5186 | +0.064 (+0.61%) | 0 |
31 Aug 2022 | USD | 10.455 | 10.455 | 10.455 | 10.455 | 10.455 | -0.105 (-1.00%) | 0 |