| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 10.5603 | 10.5603 | 10.5603 | 10.5603 | 10.5603 | -0.112 (-1.05%) | 0 |
| 29 Aug 2022 | USD | 10.6719 | 10.6719 | 10.6719 | 10.6719 | 10.6719 | -0.071 (-0.66%) | 0 |
| 26 Aug 2022 | USD | 10.7425 | 10.7425 | 10.7425 | 10.7425 | 10.7425 | -0.339 (-3.06%) | 0 |
| 25 Aug 2022 | USD | 11.0814 | 11.0814 | 11.0814 | 11.0814 | 11.0814 | +0.149 (+1.37%) | 0 |
| 24 Aug 2022 | USD | 10.932 | 10.932 | 10.932 | 10.932 | 10.932 | +0.009 (+0.08%) | 0 |
| 23 Aug 2022 | USD | 10.9228 | 10.9228 | 10.9228 | 10.9228 | 10.9228 | -0.048 (-0.44%) | 0 |
| 22 Aug 2022 | USD | 10.9712 | 10.9712 | 10.9712 | 10.9712 | 10.9712 | -0.205 (-1.84%) | 0 |
| 19 Aug 2022 | USD | 11.1767 | 11.1767 | 11.1767 | 11.1767 | 11.1767 | -0.086 (-0.76%) | 0 |
| 18 Aug 2022 | USD | 11.2622 | 11.2622 | 11.2622 | 11.2622 | 11.2622 | +0.044 (+0.39%) | 0 |
| 17 Aug 2022 | USD | 11.2183 | 11.2183 | 11.2183 | 11.2183 | 11.2183 | -0.059 (-0.52%) | 0 |
| 16 Aug 2022 | USD | 11.2773 | 11.2773 | 11.2773 | 11.2773 | 11.2773 | +0.051 (+0.46%) | 0 |
| 15 Aug 2022 | USD | 11.2259 | 11.2259 | 11.2259 | 11.2259 | 11.2259 | +0.04 (+0.36%) | 0 |
| 12 Aug 2022 | USD | 11.1859 | 11.1859 | 11.1859 | 11.1859 | 11.1859 | +0.167 (+1.51%) | 0 |
| 11 Aug 2022 | USD | 11.0191 | 11.0191 | 11.0191 | 11.0191 | 11.0191 | +0.002 (+0.02%) | 0 |
| 10 Aug 2022 | USD | 11.0174 | 11.0174 | 11.0174 | 11.0174 | 11.0174 | +0.185 (+1.71%) | 0 |
| 9 Aug 2022 | USD | 10.8325 | 10.8325 | 10.8325 | 10.8325 | 10.8325 | -0.051 (-0.47%) | 0 |
| 8 Aug 2022 | USD | 10.8834 | 10.8834 | 10.8834 | 10.8834 | 10.8834 | +0.016 (+0.15%) | 0 |
| 5 Aug 2022 | USD | 10.8671 | 10.8671 | 10.8671 | 10.8671 | 10.8671 | -0.017 (-0.15%) | 0 |
| 4 Aug 2022 | USD | 10.8836 | 10.8836 | 10.8836 | 10.8836 | 10.8836 | +0.097 (+0.90%) | 0 |
| 3 Aug 2022 | USD | 10.7866 | 10.7866 | 10.7866 | 10.7866 | 10.7866 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 10.7866 | 10.7866 | 10.7866 | 10.7866 | 10.7866 | -0.086 (-0.79%) | 0 |
| 1 Aug 2022 | USD | 10.8725 | 10.8725 | 10.8725 | 10.8725 | 10.8725 | -0.011 (-0.10%) | 0 |
| 29 Jul 2022 | USD | 10.8831 | 10.8831 | 10.8831 | 10.8831 | 10.8831 | +0.061 (+0.56%) | 0 |
| 28 Jul 2022 | USD | 10.8223 | 10.8223 | 10.8223 | 10.8223 | 10.8223 | +0.107 (+1.00%) | 0 |
| 27 Jul 2022 | USD | 10.7151 | 10.7151 | 10.7151 | 10.7151 | 10.7151 | +0.099 (+0.94%) | 0 |
| 26 Jul 2022 | USD | 10.6158 | 10.6158 | 10.6158 | 10.6158 | 10.6158 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 10.6158 | 10.6158 | 10.6158 | 10.6158 | 10.6158 | +0.036 (+0.35%) | 0 |
| 22 Jul 2022 | USD | 10.5793 | 10.5793 | 10.5793 | 10.5793 | 10.5793 | -0.026 (-0.25%) | 0 |
| 21 Jul 2022 | USD | 10.6055 | 10.6055 | 10.6055 | 10.6055 | 10.6055 | +0.051 (+0.49%) | 0 |
| 20 Jul 2022 | USD | 10.5542 | 10.5542 | 10.5542 | 10.5542 | 10.5542 | +0.004 (+0.03%) | 0 |
