| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 10.5506 | 10.5506 | 10.5506 | 10.5506 | 10.5506 | +0.247 (+2.39%) | 0 |
| 18 Jul 2022 | USD | 10.304 | 10.304 | 10.304 | 10.304 | 10.304 | -0.103 (-0.99%) | 0 |
| 15 Jul 2022 | USD | 10.4075 | 10.4075 | 10.4075 | 10.4075 | 10.4075 | +0.154 (+1.50%) | 0 |
| 14 Jul 2022 | USD | 10.2533 | 10.2533 | 10.2533 | 10.2533 | 10.2533 | -0.027 (-0.27%) | 0 |
| 13 Jul 2022 | USD | 10.2806 | 10.2806 | 10.2806 | 10.2806 | 10.2806 | -0.051 (-0.49%) | 0 |
| 12 Jul 2022 | USD | 10.3316 | 10.3316 | 10.3316 | 10.3316 | 10.3316 | -0.059 (-0.57%) | 0 |
| 11 Jul 2022 | USD | 10.3905 | 10.3905 | 10.3905 | 10.3905 | 10.3905 | -0.054 (-0.52%) | 0 |
| 8 Jul 2022 | USD | 10.4446 | 10.4446 | 10.4446 | 10.4446 | 10.4446 | -0.004 (-0.04%) | 0 |
| 7 Jul 2022 | USD | 10.4487 | 10.4487 | 10.4487 | 10.4487 | 10.4487 | +0.084 (+0.81%) | 0 |
| 6 Jul 2022 | USD | 10.3648 | 10.3648 | 10.3648 | 10.3648 | 10.3648 | +0.037 (+0.36%) | 0 |
| 5 Jul 2022 | USD | 10.3274 | 10.3274 | 10.3274 | 10.3274 | 10.3274 | -0.045 (-0.43%) | 0 |
| 1 Jul 2022 | USD | 10.372 | 10.372 | 10.372 | 10.372 | 10.372 | +0.066 (+0.64%) | 0 |
| 30 Jun 2022 | USD | 10.3057 | 10.3057 | 10.3057 | 10.3057 | 10.3057 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 10.3057 | 10.3057 | 10.3057 | 10.3057 | 10.3057 | -0.021 (-0.21%) | 0 |
| 28 Jun 2022 | USD | 10.3272 | 10.3272 | 10.3272 | 10.3272 | 10.3272 | -0.174 (-1.66%) | 0 |
| 27 Jun 2022 | USD | 10.5017 | 10.5017 | 10.5017 | 10.5017 | 10.5017 | +0.006 (+0.06%) | 0 |
| 24 Jun 2022 | USD | 10.4956 | 10.4956 | 10.4956 | 10.4956 | 10.4956 | +0.288 (+2.82%) | 0 |
| 23 Jun 2022 | USD | 10.2079 | 10.2079 | 10.2079 | 10.2079 | 10.2079 | +0.08 (+0.79%) | 0 |
| 22 Jun 2022 | USD | 10.1282 | 10.1282 | 10.1282 | 10.1282 | 10.1282 | +0.206 (+2.08%) | 0 |
| 21 Jun 2022 | USD | 9.9218 | 9.9218 | 9.9218 | 9.9218 | 9.9218 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 9.9218 | 9.9218 | 9.9218 | 9.9218 | 9.9218 | +0.003 (+0.03%) | 0 |
| 16 Jun 2022 | USD | 9.9186 | 9.9186 | 9.9186 | 9.9186 | 9.9186 | -0.282 (-2.76%) | 0 |
| 15 Jun 2022 | USD | 10.2003 | 10.2003 | 10.2003 | 10.2003 | 10.2003 | +0.091 (+0.90%) | 0 |
| 14 Jun 2022 | USD | 10.1089 | 10.1089 | 10.1089 | 10.1089 | 10.1089 | -0.03 (-0.29%) | 0 |
| 13 Jun 2022 | USD | 10.1386 | 10.1386 | 10.1386 | 10.1386 | 10.1386 | -0.32 (-3.06%) | 0 |
| 10 Jun 2022 | USD | 10.4581 | 10.4581 | 10.4581 | 10.4581 | 10.4581 | -0.248 (-2.31%) | 0 |
| 9 Jun 2022 | USD | 10.7059 | 10.7059 | 10.7059 | 10.7059 | 10.7059 | -0.244 (-2.23%) | 0 |
| 8 Jun 2022 | USD | 10.9503 | 10.9503 | 10.9503 | 10.9503 | 10.9503 | -0.147 (-1.32%) | 0 |
| 7 Jun 2022 | USD | 11.0972 | 11.0972 | 11.0972 | 11.0972 | 11.0972 | +0.089 (+0.81%) | 0 |
| 6 Jun 2022 | USD | 11.0084 | 11.0084 | 11.0084 | 11.0084 | 11.0084 | +0.016 (+0.15%) | 0 |
