| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 10.9922 | 10.9922 | 10.9922 | 10.9922 | 10.9922 | -0.002 (-0.02%) | 0 |
| 2 Jun 2022 | USD | 10.9945 | 10.9945 | 10.9945 | 10.9945 | 10.9945 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 10.9945 | 10.9945 | 10.9945 | 10.9945 | 10.9945 | -0.096 (-0.86%) | 0 |
| 31 May 2022 | USD | 11.0902 | 11.0902 | 11.0902 | 11.0902 | 11.0902 | -0.096 (-0.86%) | 0 |
| 27 May 2022 | USD | 11.1861 | 11.1861 | 11.1861 | 11.1861 | 11.1861 | +0.214 (+1.95%) | 0 |
| 26 May 2022 | USD | 10.9724 | 10.9724 | 10.9724 | 10.9724 | 10.9724 | +0.166 (+1.54%) | 0 |
| 25 May 2022 | USD | 10.806 | 10.806 | 10.806 | 10.806 | 10.806 | +0.12 (+1.12%) | 0 |
| 24 May 2022 | USD | 10.6862 | 10.6862 | 10.6862 | 10.6862 | 10.6862 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 10.6862 | 10.6862 | 10.6862 | 10.6862 | 10.6862 | +0.155 (+1.47%) | 0 |
| 20 May 2022 | USD | 10.531 | 10.531 | 10.531 | 10.531 | 10.531 | +0.042 (+0.40%) | 0 |
| 19 May 2022 | USD | 10.489 | 10.489 | 10.489 | 10.489 | 10.489 | -0.146 (-1.37%) | 0 |
| 18 May 2022 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | -0.425 (-3.84%) | 0 |
| 17 May 2022 | USD | 11.0598 | 11.0598 | 11.0598 | 11.0598 | 11.0598 | +0.193 (+1.78%) | 0 |
| 16 May 2022 | USD | 10.8669 | 10.8669 | 10.8669 | 10.8669 | 10.8669 | +0.033 (+0.31%) | 0 |
| 13 May 2022 | USD | 10.8336 | 10.8336 | 10.8336 | 10.8336 | 10.8336 | +0.135 (+1.26%) | 0 |
| 12 May 2022 | USD | 10.6983 | 10.6983 | 10.6983 | 10.6983 | 10.6983 | +0.052 (+0.49%) | 0 |
| 11 May 2022 | USD | 10.6464 | 10.6464 | 10.6464 | 10.6464 | 10.6464 | -0.146 (-1.35%) | 0 |
| 10 May 2022 | USD | 10.792 | 10.792 | 10.792 | 10.792 | 10.792 | -0.038 (-0.35%) | 0 |
| 9 May 2022 | USD | 10.8301 | 10.8301 | 10.8301 | 10.8301 | 10.8301 | -0.2 (-1.82%) | 0 |
| 6 May 2022 | USD | 11.0303 | 11.0303 | 11.0303 | 11.0303 | 11.0303 | -0.009 (-0.08%) | 0 |
| 5 May 2022 | USD | 11.0394 | 11.0394 | 11.0394 | 11.0394 | 11.0394 | -0.32 (-2.82%) | 0 |
| 4 May 2022 | USD | 11.3594 | 11.3594 | 11.3594 | 11.3594 | 11.3594 | +0.304 (+2.75%) | 0 |
| 3 May 2022 | USD | 11.0551 | 11.0551 | 11.0551 | 11.0551 | 11.0551 | +0.062 (+0.56%) | 0 |
| 2 May 2022 | USD | 10.9931 | 10.9931 | 10.9931 | 10.9931 | 10.9931 | +0.054 (+0.50%) | 0 |
| 29 Apr 2022 | USD | 10.9386 | 10.9386 | 10.9386 | 10.9386 | 10.9386 | -0.359 (-3.18%) | 0 |
| 28 Apr 2022 | USD | 11.2979 | 11.2979 | 11.2979 | 11.2979 | 11.2979 | +0.18 (+1.62%) | 0 |
| 27 Apr 2022 | USD | 11.118 | 11.118 | 11.118 | 11.118 | 11.118 | +0.001 (+0.01%) | 0 |
| 26 Apr 2022 | USD | 11.1167 | 11.1167 | 11.1167 | 11.1167 | 11.1167 | -0.202 (-1.78%) | 0 |
| 25 Apr 2022 | USD | 11.3186 | 11.3186 | 11.3186 | 11.3186 | 11.3186 | +0.073 (+0.65%) | 0 |
| 22 Apr 2022 | USD | 11.2458 | 11.2458 | 11.2458 | 11.2458 | 11.2458 | -0.321 (-2.78%) | 0 |
