| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 11.2466 | 11.2466 | 11.2466 | 11.2466 | 11.2466 | -0.071 (-0.62%) | 0 |
| 24 Jan 2022 | USD | 11.3173 | 11.3173 | 11.3173 | 11.3173 | 11.3173 | +0.05 (+0.44%) | 0 |
| 21 Jan 2022 | USD | 11.2675 | 11.2675 | 11.2675 | 11.2675 | 11.2675 | -0.097 (-0.85%) | 0 |
| 20 Jan 2022 | USD | 11.3641 | 11.3641 | 11.3641 | 11.3641 | 11.3641 | -0.135 (-1.18%) | 0 |
| 19 Jan 2022 | USD | 11.4995 | 11.4995 | 11.4995 | 11.4995 | 11.4995 | -0.101 (-0.87%) | 0 |
| 18 Jan 2022 | USD | 11.6004 | 11.6004 | 11.6004 | 11.6004 | 11.6004 | -0.165 (-1.40%) | 0 |
| 14 Jan 2022 | USD | 11.7651 | 11.7651 | 11.7651 | 11.7651 | 11.7651 | -0.025 (-0.21%) | 0 |
| 13 Jan 2022 | USD | 11.7904 | 11.7904 | 11.7904 | 11.7904 | 11.7904 | -0.049 (-0.41%) | 0 |
| 12 Jan 2022 | USD | 11.8393 | 11.8393 | 11.8393 | 11.8393 | 11.8393 | -0.028 (-0.24%) | 0 |
| 11 Jan 2022 | USD | 11.8676 | 11.8676 | 11.8676 | 11.8676 | 11.8676 | +0.057 (+0.48%) | 0 |
| 10 Jan 2022 | USD | 11.811 | 11.811 | 11.811 | 11.811 | 11.811 | -0.011 (-0.10%) | 0 |
| 7 Jan 2022 | USD | 11.8224 | 11.8224 | 11.8224 | 11.8224 | 11.8224 | -0.028 (-0.23%) | 0 |
| 6 Jan 2022 | USD | 11.8501 | 11.8501 | 11.8501 | 11.8501 | 11.8501 | +0.017 (+0.14%) | 0 |
| 5 Jan 2022 | USD | 11.8331 | 11.8331 | 11.8331 | 11.8331 | 11.8331 | -0.104 (-0.87%) | 0 |
| 4 Jan 2022 | USD | 11.9371 | 11.9371 | 11.9371 | 11.9371 | 11.9371 | +0.062 (+0.52%) | 0 |
| 3 Jan 2022 | USD | 11.8752 | 11.8752 | 11.8752 | 11.8752 | 11.8752 | -0.001 (-0.01%) | 0 |
| 31 Dec 2021 | USD | 11.8763 | 11.8763 | 11.8763 | 11.8763 | 11.8763 | -0.004 (-0.03%) | 0 |
| 30 Dec 2021 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.024 (-0.20%) | 0 |
| 29 Dec 2021 | USD | 11.904 | 11.904 | 11.904 | 11.904 | 11.904 | +0.035 (+0.30%) | 0 |
| 28 Dec 2021 | USD | 11.8688 | 11.8688 | 11.8688 | 11.8688 | 11.8688 | +0.012 (+0.10%) | 0 |
| 27 Dec 2021 | USD | 11.8565 | 11.8565 | 11.8565 | 11.8565 | 11.8565 | +0.156 (+1.33%) | 0 |
| 23 Dec 2021 | USD | 11.7006 | 11.7006 | 11.7006 | 11.7006 | 11.7006 | +0.072 (+0.62%) | 0 |
| 22 Dec 2021 | USD | 11.6289 | 11.6289 | 11.6289 | 11.6289 | 11.6289 | +0.07 (+0.61%) | 0 |
| 21 Dec 2021 | USD | 11.5584 | 11.5584 | 11.5584 | 11.5584 | 11.5584 | +0.11 (+0.96%) | 0 |
| 20 Dec 2021 | USD | 11.448 | 11.448 | 11.448 | 11.448 | 11.448 | -0.105 (-0.91%) | 0 |
| 17 Dec 2021 | USD | 11.5534 | 11.5534 | 11.5534 | 11.5534 | 11.5534 | -0.137 (-1.17%) | 0 |
| 16 Dec 2021 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.004 (-0.03%) | 0 |
| 15 Dec 2021 | USD | 11.6936 | 11.6936 | 11.6936 | 11.6936 | 11.6936 | +0.186 (+1.61%) | 0 |
| 14 Dec 2021 | USD | 11.508 | 11.508 | 11.508 | 11.508 | 11.508 | -0.043 (-0.37%) | 0 |
| 13 Dec 2021 | USD | 11.5511 | 11.5511 | 11.5511 | 11.5511 | 11.5511 | -0.066 (-0.57%) | 0 |
