Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | -21.98 (-100%) | 0 |
10 Dec 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 21.98 | 22 | 21.98 | 21.98 | 21.98 | -0.01 (-0.05%) | 408,272 |
1 Dec 2021 | USD | 22 | 22 | 21.98 | 21.99 | 21.99 | 0.0 (0.0%) | 1,940,538 |
30 Nov 2021 | USD | 21.98 | 21.995 | 21.98 | 21.99 | 21.99 | +0.02 (+0.09%) | 320,640 |
29 Nov 2021 | USD | 21.99 | 22 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 210,947 |
26 Nov 2021 | USD | 21.98 | 21.99 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 103,800 |
24 Nov 2021 | USD | 21.97 | 21.99 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 148,300 |
23 Nov 2021 | USD | 21.97 | 21.99 | 21.96 | 21.97 | 21.97 | +0.01 (+0.05%) | 142,900 |
22 Nov 2021 | USD | 21.96 | 21.98 | 21.95 | 21.96 | 21.96 | +0.01 (+0.05%) | 112,400 |
19 Nov 2021 | USD | 21.96 | 21.98 | 21.95 | 21.95 | 21.95 | -0.01 (-0.05%) | 102,400 |
18 Nov 2021 | USD | 21.96 | 21.98 | 21.95 | 21.96 | 21.96 | +0.01 (+0.05%) | 79,400 |
17 Nov 2021 | USD | 21.93 | 21.98 | 21.93 | 21.95 | 21.95 | -0.03 (-0.14%) | 122,300 |
16 Nov 2021 | USD | 21.97 | 21.99 | 21.95 | 21.98 | 21.98 | +0.03 (+0.14%) | 102,500 |
15 Nov 2021 | USD | 21.94 | 21.97 | 21.91 | 21.95 | 21.95 | 0.0 (0.0%) | 131,600 |
12 Nov 2021 | USD | 21.95 | 21.97 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 62,000 |
11 Nov 2021 | USD | 21.96 | 21.97 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 58,000 |
10 Nov 2021 | USD | 21.93 | 21.99 | 21.93 | 21.95 | 21.95 | +0.01 (+0.05%) | 144,700 |
9 Nov 2021 | USD | 21.95 | 21.95 | 21.92 | 21.94 | 21.94 | +0.01 (+0.05%) | 220,700 |
8 Nov 2021 | USD | 21.94 | 21.96 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 168,200 |
5 Nov 2021 | USD | 21.94 | 21.95 | 21.92 | 21.93 | 21.93 | 0.0 (0.0%) | 118,200 |
4 Nov 2021 | USD | 21.95 | 21.95 | 21.92 | 21.93 | 21.93 | +0.01 (+0.05%) | 107,300 |
3 Nov 2021 | USD | 21.95 | 21.95 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 379,200 |
2 Nov 2021 | USD | 21.95 | 21.97 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 163,200 |
1 Nov 2021 | USD | 21.93 | 21.96 | 21.9 | 21.92 | 21.92 | -0.05 (-0.23%) | 260,100 |