| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2020 | USD | 16 | 16.2 | 15.88 | 16.08 | 16.08 | +0.24 (+1.52%) | 94,022 |
| 13 Nov 2020 | USD | 16.01 | 16.01 | 15.71 | 15.84 | 15.84 | +0.12 (+0.76%) | 71,142 |
| 12 Nov 2020 | USD | 15.46 | 15.75 | 15.31 | 15.72 | 15.72 | +0.18 (+1.16%) | 110,602 |
| 11 Nov 2020 | USD | 15.18 | 15.55 | 15.11 | 15.54 | 15.54 | +0.45 (+2.98%) | 146,412 |
| 10 Nov 2020 | USD | 15.12 | 15.36 | 14.9193 | 15.09 | 15.09 | +0.09 (+0.60%) | 466,293 |
| 9 Nov 2020 | USD | 15.46 | 15.95 | 14.78 | 15 | 15 | 0.0 (0.0%) | 439,304 |
| 6 Nov 2020 | USD | 14.96 | 15.26 | 14.8 | 15 | 15 | +0.05 (+0.33%) | 129,094 |
| 5 Nov 2020 | USD | 14.6 | 15.37 | 14.51 | 14.95 | 14.95 | +0.5 (+3.46%) | 125,522 |
| 4 Nov 2020 | USD | 14.42 | 14.46 | 13.975 | 14.45 | 14.45 | +0.13 (+0.91%) | 109,815 |
| 3 Nov 2020 | USD | 13.73 | 14.49 | 13.73 | 14.32 | 14.32 | +0.87 (+6.47%) | 121,241 |
| 2 Nov 2020 | USD | 13.19 | 14.15 | 13.19 | 13.45 | 13.45 | +0.28 (+2.13%) | 157,709 |
| 30 Oct 2020 | USD | 13.61 | 13.715 | 13.06 | 13.17 | 13.17 | -0.48 (-3.52%) | 89,538 |
| 29 Oct 2020 | USD | 13.31 | 13.74 | 13.31 | 13.65 | 13.65 | +0.29 (+2.17%) | 65,697 |
| 28 Oct 2020 | USD | 13.67 | 13.94 | 13.29 | 13.36 | 13.36 | -0.4 (-2.91%) | 78,534 |
| 27 Oct 2020 | USD | 14.03 | 14.41 | 13.72 | 13.76 | 13.76 | -0.27 (-1.92%) | 135,401 |
| 26 Oct 2020 | USD | 14.25 | 14.35 | 13.95 | 14.03 | 14.03 | -0.36 (-2.50%) | 62,369 |
| 23 Oct 2020 | USD | 14.27 | 14.45 | 14.09 | 14.39 | 14.39 | +0.1 (+0.70%) | 90,688 |
| 22 Oct 2020 | USD | 14.32 | 14.45 | 14.041 | 14.29 | 14.29 | -0.04 (-0.28%) | 206,158 |
| 21 Oct 2020 | USD | 14.42 | 14.63 | 14.26 | 14.33 | 14.33 | -0.15 (-1.04%) | 221,404 |
| 20 Oct 2020 | USD | 14.58 | 14.63 | 14.32 | 14.48 | 14.48 | -0.06 (-0.41%) | 40,172 |
| 19 Oct 2020 | USD | 14.59 | 14.74 | 14.49 | 14.54 | 14.54 | +0.07 (+0.48%) | 298,031 |
| 16 Oct 2020 | USD | 14.71 | 14.81 | 14.44 | 14.47 | 14.47 | -0.29 (-1.96%) | 89,950 |
| 15 Oct 2020 | USD | 14.47 | 14.91 | 14.47 | 14.76 | 14.76 | +0.08 (+0.54%) | 130,014 |
| 14 Oct 2020 | USD | 14.76 | 14.82 | 14.58 | 14.68 | 14.68 | -0.11 (-0.74%) | 96,724 |
| 13 Oct 2020 | USD | 14.59 | 14.83 | 14.48 | 14.79 | 14.79 | +0.18 (+1.23%) | 95,404 |
| 12 Oct 2020 | USD | 14.45 | 14.8 | 14.21 | 14.61 | 14.61 | +0.22 (+1.53%) | 125,256 |
| 9 Oct 2020 | USD | 13.99 | 14.44 | 13.57 | 14.39 | 14.39 | +0.48 (+3.45%) | 104,777 |
| 8 Oct 2020 | USD | 13.67 | 13.975 | 13.55 | 13.91 | 13.91 | +0.37 (+2.73%) | 75,889 |
| 7 Oct 2020 | USD | 13.55 | 13.87 | 13.41 | 13.54 | 13.54 | +0.05 (+0.37%) | 93,437 |
| 6 Oct 2020 | USD | 13.62 | 13.93 | 13.21 | 13.49 | 13.49 | -0.14 (-1.03%) | 82,153 |
