| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | USD | 13.18 | 13.67 | 13.18 | 13.63 | 13.63 | +0.54 (+4.13%) | 81,145 |
| 2 Oct 2020 | USD | 13.42 | 13.46 | 13.07 | 13.09 | 13.09 | -0.54 (-3.96%) | 87,805 |
| 1 Oct 2020 | USD | 13.26 | 13.74 | 12.7291 | 13.63 | 13.63 | +0.45 (+3.41%) | 131,835 |
| 30 Sep 2020 | USD | 13.26 | 13.37 | 12.97 | 13.18 | 13.18 | -0.1 (-0.75%) | 162,294 |
| 29 Sep 2020 | USD | 12.95 | 13.37 | 12.88 | 13.28 | 13.28 | +0.33 (+2.55%) | 146,813 |
| 28 Sep 2020 | USD | 12.84 | 13.09 | 12.82 | 12.95 | 12.95 | +0.2 (+1.57%) | 152,869 |
| 25 Sep 2020 | USD | 12.64 | 12.77 | 12.42 | 12.75 | 12.75 | +0.1 (+0.79%) | 96,044 |
| 24 Sep 2020 | USD | 12.65 | 12.8 | 12.53 | 12.65 | 12.65 | 0.0 (0.0%) | 65,161 |
| 23 Sep 2020 | USD | 12.93 | 13.06 | 12.62 | 12.65 | 12.65 | -0.3 (-2.32%) | 91,143 |
| 22 Sep 2020 | USD | 13.12 | 13.12 | 12.74 | 12.95 | 12.95 | -0.13 (-0.99%) | 68,128 |
| 21 Sep 2020 | USD | 13.49 | 13.53 | 12.95 | 13.08 | 13.08 | -0.52 (-3.82%) | 91,293 |
| 18 Sep 2020 | USD | 13.51 | 13.67 | 13.085 | 13.6 | 13.6 | +0.22 (+1.64%) | 553,985 |
| 17 Sep 2020 | USD | 13.44 | 13.64 | 13.29 | 13.38 | 13.38 | -0.31 (-2.26%) | 148,601 |
| 16 Sep 2020 | USD | 13.57 | 13.875 | 13.57 | 13.69 | 13.69 | +0.22 (+1.63%) | 101,006 |
| 15 Sep 2020 | USD | 13.39 | 13.79 | 13.3 | 13.47 | 13.47 | +0.23 (+1.74%) | 279,486 |
| 14 Sep 2020 | USD | 13.43 | 13.51 | 13.16 | 13.24 | 13.24 | 0.0 (0.0%) | 167,397 |
| 11 Sep 2020 | USD | 13.62 | 13.76 | 13.22 | 13.24 | 13.24 | -0.25 (-1.85%) | 139,265 |
| 10 Sep 2020 | USD | 14.02 | 14.04 | 13.49 | 13.49 | 13.49 | -0.34 (-2.46%) | 164,416 |
| 9 Sep 2020 | USD | 13.95 | 14.08 | 13.73 | 13.83 | 13.83 | -0.04 (-0.29%) | 153,409 |
| 8 Sep 2020 | USD | 14.04 | 14.07 | 13.55 | 13.87 | 13.87 | -0.43 (-3.01%) | 338,388 |
| 4 Sep 2020 | USD | 14 | 14.44 | 13.9 | 14.3 | 14.3 | -0.11 (-0.76%) | 197,997 |
| 3 Sep 2020 | USD | 14.59 | 14.59 | 14.23 | 14.41 | 14.41 | -0.3 (-2.04%) | 139,669 |
| 2 Sep 2020 | USD | 14.75 | 14.94 | 14.51 | 14.71 | 14.71 | +0.11 (+0.75%) | 186,659 |
| 1 Sep 2020 | USD | 14.56 | 14.63 | 14.28 | 14.6 | 14.6 | +0.26 (+1.81%) | 104,840 |
| 31 Aug 2020 | USD | 14.34 | 14.42 | 14.05 | 14.34 | 14.34 | -0.12 (-0.83%) | 219,329 |
| 28 Aug 2020 | USD | 14.14 | 14.51 | 14.07 | 14.46 | 14.46 | +0.34 (+2.41%) | 84,056 |
| 27 Aug 2020 | USD | 14.46 | 14.46 | 14.0301 | 14.12 | 14.12 | -0.28 (-1.94%) | 178,196 |
| 26 Aug 2020 | USD | 14.4 | 14.47 | 14.21 | 14.4 | 14.4 | -0.07 (-0.48%) | 58,027 |
| 25 Aug 2020 | USD | 14.5 | 14.51 | 14.28 | 14.47 | 14.47 | -0.02 (-0.14%) | 75,082 |
| 24 Aug 2020 | USD | 14.5 | 14.66 | 14.38 | 14.49 | 14.49 | 0.0 (0.0%) | 200,540 |
