| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2020 | USD | 14.54 | 14.64 | 14.24 | 14.49 | 14.49 | -0.03 (-0.21%) | 439,595 |
| 20 Aug 2020 | USD | 14.68 | 14.76 | 14.34 | 14.52 | 14.52 | -0.32 (-2.16%) | 157,849 |
| 19 Aug 2020 | USD | 14.97 | 15.015 | 14.82 | 14.84 | 14.84 | -0.13 (-0.87%) | 132,452 |
| 18 Aug 2020 | USD | 14.85 | 14.99 | 14.57 | 14.97 | 14.97 | +0.16 (+1.08%) | 96,843 |
| 17 Aug 2020 | USD | 14.91 | 15.07 | 14.76 | 14.81 | 14.81 | -0.02 (-0.13%) | 97,107 |
| 14 Aug 2020 | USD | 15.03 | 15.03 | 14.77 | 14.83 | 14.83 | -0.19 (-1.26%) | 82,995 |
| 13 Aug 2020 | USD | 15.36 | 15.44 | 14.93 | 15.02 | 15.02 | -0.41 (-2.66%) | 83,250 |
| 12 Aug 2020 | USD | 15.18 | 15.44 | 15.035 | 15.43 | 15.43 | +0.36 (+2.39%) | 149,597 |
| 11 Aug 2020 | USD | 15.26 | 15.475 | 14.99 | 15.07 | 15.07 | -0.13 (-0.86%) | 130,979 |
| 10 Aug 2020 | USD | 15.45 | 15.51 | 15.17 | 15.2 | 15.2 | -0.1 (-0.65%) | 164,796 |
| 7 Aug 2020 | USD | 15.5 | 15.68 | 15.24 | 15.3 | 15.3 | -0.19 (-1.23%) | 125,230 |
| 6 Aug 2020 | USD | 15.62 | 15.62 | 15.19 | 15.49 | 15.49 | -0.17 (-1.09%) | 120,235 |
| 5 Aug 2020 | USD | 15.56 | 15.87 | 15.2 | 15.66 | 15.66 | +0.03 (+0.19%) | 449,509 |
| 4 Aug 2020 | USD | 15.37 | 15.67 | 15.21 | 15.63 | 15.63 | +0.28 (+1.82%) | 104,364 |
| 3 Aug 2020 | USD | 14.86 | 15.54 | 14.86 | 15.35 | 15.35 | +0.5 (+3.37%) | 150,159 |
| 31 Jul 2020 | USD | 14.54 | 15.1 | 14.21 | 14.85 | 14.85 | -0.29 (-1.92%) | 386,722 |
| 30 Jul 2020 | USD | 15.31 | 15.41 | 14.93 | 15.14 | 15.14 | -0.58 (-3.69%) | 221,359 |
| 29 Jul 2020 | USD | 15.61 | 15.81 | 15.53 | 15.72 | 15.72 | +0.19 (+1.22%) | 90,478 |
| 28 Jul 2020 | USD | 15.67 | 15.71 | 15.48 | 15.53 | 15.53 | -0.19 (-1.21%) | 90,586 |
| 27 Jul 2020 | USD | 15.47 | 15.98 | 15.47 | 15.72 | 15.72 | +0.18 (+1.16%) | 235,249 |
| 24 Jul 2020 | USD | 15.94 | 15.94 | 15.515 | 15.54 | 15.54 | -0.25 (-1.58%) | 70,777 |
| 23 Jul 2020 | USD | 16.03 | 16.23 | 15.69 | 15.79 | 15.79 | -0.3 (-1.86%) | 160,130 |
| 22 Jul 2020 | USD | 16.29 | 16.4895 | 15.68 | 16.09 | 16.09 | -0.26 (-1.59%) | 176,374 |
| 21 Jul 2020 | USD | 16.09 | 16.37 | 15.91 | 16.35 | 16.35 | +0.43 (+2.70%) | 274,683 |
| 20 Jul 2020 | USD | 15.73 | 16.22 | 15.73 | 15.92 | 15.92 | +0.21 (+1.34%) | 94,721 |
| 17 Jul 2020 | USD | 15.72 | 15.8 | 15.585 | 15.71 | 15.71 | -0.01 (-0.06%) | 87,246 |
| 16 Jul 2020 | USD | 15.67 | 15.76 | 15.42 | 15.72 | 15.72 | -0.05 (-0.32%) | 137,126 |
| 15 Jul 2020 | USD | 15.91 | 16.12 | 15.73 | 15.77 | 15.77 | +0.06 (+0.38%) | 165,990 |
| 14 Jul 2020 | USD | 15.47 | 15.8 | 15.42 | 15.71 | 15.71 | +0.25 (+1.62%) | 101,257 |
| 13 Jul 2020 | USD | 15.9 | 16.02 | 15.41 | 15.46 | 15.46 | -0.29 (-1.84%) | 186,513 |
