| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 15.7 | 15.81 | 15.57 | 15.75 | 15.75 | +0.04 (+0.25%) | 64,002 |
| 9 Jul 2020 | USD | 15.68 | 15.9 | 15.43 | 15.71 | 15.71 | +0.1 (+0.64%) | 100,024 |
| 8 Jul 2020 | USD | 15.56 | 15.67 | 15.43 | 15.61 | 15.61 | +0.05 (+0.32%) | 151,999 |
| 7 Jul 2020 | USD | 15.79 | 15.89 | 15.445 | 15.56 | 15.56 | -0.33 (-2.08%) | 96,869 |
| 6 Jul 2020 | USD | 15.87 | 16.07 | 15.81 | 15.89 | 15.89 | +0.25 (+1.60%) | 105,206 |
| 2 Jul 2020 | USD | 15.93 | 15.95 | 15.56 | 15.64 | 15.64 | -0.16 (-1.01%) | 125,926 |
| 1 Jul 2020 | USD | 15.71 | 16.14 | 15.475 | 15.8 | 15.8 | -0.08 (-0.50%) | 219,763 |
| 30 Jun 2020 | USD | 15.75 | 16.07 | 15.73 | 15.88 | 15.88 | +0.24 (+1.53%) | 342,952 |
| 29 Jun 2020 | USD | 15.52 | 15.65 | 15.2 | 15.64 | 15.64 | +0.19 (+1.23%) | 164,533 |
| 26 Jun 2020 | USD | 15.52 | 15.6 | 15.19 | 15.45 | 15.45 | -0.09 (-0.58%) | 435,837 |
| 25 Jun 2020 | USD | 15.55 | 15.56 | 15.14 | 15.54 | 15.54 | -0.04 (-0.26%) | 136,059 |
| 24 Jun 2020 | USD | 15.66 | 15.73 | 15.32 | 15.58 | 15.58 | -0.2 (-1.27%) | 180,895 |
| 23 Jun 2020 | USD | 16.06 | 16.2599 | 15.77 | 15.78 | 15.78 | -0.16 (-1.00%) | 157,504 |
| 22 Jun 2020 | USD | 16.21 | 16.28 | 15.82 | 15.94 | 15.94 | -0.24 (-1.48%) | 251,142 |
| 19 Jun 2020 | USD | 16.66 | 16.75 | 16.17 | 16.18 | 16.18 | -0.32 (-1.94%) | 475,057 |
| 18 Jun 2020 | USD | 16.99 | 17.05 | 16.35 | 16.5 | 16.5 | -0.435 (-2.57%) | 200,052 |
| 17 Jun 2020 | USD | 16.93 | 17.33 | 16.71 | 16.935 | 16.935 | +0.125 (+0.74%) | 127,238 |
| 16 Jun 2020 | USD | 17.3 | 17.52 | 15.9676 | 16.81 | 16.81 | -0.17 (-1.00%) | 185,306 |
| 15 Jun 2020 | USD | 16.44 | 17.25 | 16.44 | 16.98 | 16.98 | +0.31 (+1.86%) | 216,072 |
| 12 Jun 2020 | USD | 17.49 | 17.68 | 16.46 | 16.67 | 16.67 | -0.44 (-2.57%) | 223,933 |
| 11 Jun 2020 | USD | 17.41 | 17.58 | 17.06 | 17.11 | 17.11 | -0.92 (-5.10%) | 223,974 |
| 10 Jun 2020 | USD | 18.5 | 18.74 | 17.86 | 18.03 | 18.03 | -0.4 (-2.17%) | 303,133 |
| 9 Jun 2020 | USD | 17.9 | 18.46 | 17.59 | 18.43 | 18.43 | +0.47 (+2.62%) | 268,925 |
| 8 Jun 2020 | USD | 18.16 | 18.77 | 17.86 | 17.96 | 17.96 | -0.06 (-0.33%) | 215,650 |
| 5 Jun 2020 | USD | 17.7 | 18.29 | 17.7 | 18.02 | 18.02 | +0.14 (+0.78%) | 203,655 |
| 4 Jun 2020 | USD | 17.62 | 17.98 | 17.6 | 17.88 | 17.88 | +0.19 (+1.07%) | 141,687 |
| 3 Jun 2020 | USD | 17.8 | 17.87 | 17.23 | 17.69 | 17.69 | +0.02 (+0.11%) | 204,936 |
| 2 Jun 2020 | USD | 17.25 | 17.67 | 17.1 | 17.67 | 17.67 | +0.47 (+2.73%) | 126,219 |
| 1 Jun 2020 | USD | 17.85 | 17.85 | 17.17 | 17.2 | 17.2 | -0.82 (-4.55%) | 192,859 |
| 29 May 2020 | USD | 17.48 | 18.1 | 17.13 | 18.02 | 18.02 | +0.78 (+4.52%) | 407,000 |
