| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | USD | 17.95 | 18.1502 | 17.08 | 17.24 | 17.24 | -0.66 (-3.69%) | 385,949 |
| 27 May 2020 | USD | 17.57 | 17.97 | 17.28 | 17.9 | 17.9 | +0.53 (+3.05%) | 303,011 |
| 26 May 2020 | USD | 17.41 | 17.5428 | 17.12 | 17.37 | 17.37 | +0.08 (+0.46%) | 282,735 |
| 22 May 2020 | USD | 17.57 | 17.59 | 17.08 | 17.29 | 17.29 | -0.25 (-1.43%) | 123,284 |
| 21 May 2020 | USD | 17.77 | 17.8 | 17.29 | 17.54 | 17.54 | -0.28 (-1.57%) | 181,113 |
| 20 May 2020 | USD | 17.42 | 17.85 | 17.28 | 17.82 | 17.82 | +0.49 (+2.83%) | 201,802 |
| 19 May 2020 | USD | 16.96 | 17.95 | 16.945 | 17.33 | 17.33 | +0.24 (+1.40%) | 473,073 |
| 18 May 2020 | USD | 16.85 | 17.33 | 16.84 | 17.09 | 17.09 | +0.53 (+3.20%) | 366,266 |
| 15 May 2020 | USD | 16.44 | 16.92 | 16.33 | 16.56 | 16.56 | -0.05 (-0.30%) | 1,097,756 |
| 14 May 2020 | USD | 15.98 | 16.62 | 15.55 | 16.61 | 16.61 | +0.43 (+2.66%) | 230,957 |
| 13 May 2020 | USD | 16.2 | 16.43 | 15.86 | 16.18 | 16.18 | -0.09 (-0.55%) | 247,840 |
| 12 May 2020 | USD | 16.21 | 16.76 | 15.95 | 16.27 | 16.27 | +0.06 (+0.37%) | 269,681 |
| 11 May 2020 | USD | 16.37 | 16.65 | 15.8901 | 16.21 | 16.21 | -0.3 (-1.82%) | 267,522 |
| 8 May 2020 | USD | 16.89 | 16.89 | 16.32 | 16.51 | 16.51 | +0.14 (+0.86%) | 197,749 |
| 7 May 2020 | USD | 16.7 | 16.8 | 16.04 | 16.37 | 16.37 | -0.14 (-0.85%) | 173,318 |
| 6 May 2020 | USD | 16 | 16.755 | 15.95 | 16.51 | 16.51 | +0.41 (+2.55%) | 226,078 |
| 5 May 2020 | USD | 16.3 | 16.51 | 15.99 | 16.1 | 16.1 | -0.12 (-0.74%) | 214,891 |
| 4 May 2020 | USD | 15.86 | 16.32 | 14.7765 | 16.22 | 16.22 | -0.39 (-2.35%) | 562,114 |
| 1 May 2020 | USD | 16.83 | 17.15 | 16.34 | 16.61 | 16.61 | -0.64 (-3.71%) | 224,909 |
| 30 Apr 2020 | USD | 18.35 | 18.37 | 17.22 | 17.25 | 17.25 | -0.92 (-5.06%) | 286,195 |
| 29 Apr 2020 | USD | 17.62 | 18.74 | 17.47 | 18.17 | 18.17 | +0.86 (+4.97%) | 852,449 |
| 28 Apr 2020 | USD | 17.4 | 17.62 | 17.08 | 17.31 | 17.31 | +0.08 (+0.46%) | 216,928 |
| 27 Apr 2020 | USD | 17.15 | 17.49 | 17.01 | 17.23 | 17.23 | +0.15 (+0.88%) | 406,170 |
| 24 Apr 2020 | USD | 17.27 | 17.37 | 16.75 | 17.08 | 17.08 | -0.24 (-1.39%) | 214,463 |
| 23 Apr 2020 | USD | 17.07 | 17.481 | 16.895 | 17.32 | 17.32 | +0.12 (+0.70%) | 260,708 |
| 22 Apr 2020 | USD | 16.62 | 17.52 | 16.62 | 17.2 | 17.2 | +0.9 (+5.52%) | 275,802 |
| 21 Apr 2020 | USD | 16.51 | 16.97 | 16.3 | 16.3 | 16.3 | -0.37 (-2.22%) | 357,753 |
| 20 Apr 2020 | USD | 15.58 | 16.87 | 15.52 | 16.67 | 16.67 | +0.86 (+5.44%) | 356,753 |
| 17 Apr 2020 | USD | 15.5 | 16.28 | 15.34 | 15.81 | 15.81 | +0.61 (+4.01%) | 562,662 |
| 16 Apr 2020 | USD | 15.08 | 15.4 | 14.67 | 15.2 | 15.2 | +0.12 (+0.80%) | 203,838 |
