| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 13.99 | 14.23 | 13.67 | 13.88 | 13.88 | -0.09 (-0.64%) | 108,718 |
| 2 Mar 2020 | USD | 13.66 | 14.01 | 13.41 | 13.97 | 13.97 | +0.36 (+2.65%) | 157,741 |
| 28 Feb 2020 | USD | 13.39 | 13.79 | 13.32 | 13.61 | 13.61 | -0.2 (-1.45%) | 325,684 |
| 27 Feb 2020 | USD | 13.8 | 14.21 | 13.75 | 13.81 | 13.81 | -0.31 (-2.20%) | 159,998 |
| 26 Feb 2020 | USD | 14.18 | 14.43 | 14.07 | 14.12 | 14.12 | +0.03 (+0.21%) | 102,783 |
| 25 Feb 2020 | USD | 15.11 | 15.31 | 13.94 | 14.09 | 14.09 | -1.02 (-6.75%) | 315,366 |
| 24 Feb 2020 | USD | 14.98 | 15.53 | 14.89 | 15.11 | 15.11 | -0.33 (-2.14%) | 204,905 |
| 21 Feb 2020 | USD | 15.25 | 15.51 | 14.88 | 15.44 | 15.44 | +0.11 (+0.72%) | 1,568,292 |
| 20 Feb 2020 | USD | 15.09 | 15.38 | 14.99 | 15.33 | 15.33 | +0.22 (+1.46%) | 198,529 |
| 19 Feb 2020 | USD | 15.15 | 15.2 | 14.83 | 15.11 | 15.11 | +0.03 (+0.20%) | 143,040 |
| 18 Feb 2020 | USD | 15.18 | 15.24 | 14.96 | 15.08 | 15.08 | -0.3 (-1.95%) | 137,121 |
| 14 Feb 2020 | USD | 15.55 | 15.69 | 15.3 | 15.38 | 15.38 | -0.18 (-1.16%) | 117,152 |
| 13 Feb 2020 | USD | 15.25 | 15.68 | 15.21 | 15.56 | 15.56 | +0.25 (+1.63%) | 153,146 |
| 12 Feb 2020 | USD | 15.49 | 15.49 | 15.16 | 15.31 | 15.31 | 0.0 (0.0%) | 298,635 |
| 11 Feb 2020 | USD | 15.09 | 15.4 | 15.09 | 15.31 | 15.31 | +0.205 (+1.36%) | 141,245 |
| 10 Feb 2020 | USD | 15.06 | 15.21 | 15 | 15.105 | 15.105 | +0.005 (+0.03%) | 144,732 |
| 7 Feb 2020 | USD | 15.2 | 15.21 | 15.01 | 15.1 | 15.1 | -0.245 (-1.60%) | 101,347 |
| 6 Feb 2020 | USD | 15.84 | 15.9 | 15.29 | 15.345 | 15.345 | -0.545 (-3.43%) | 238,943 |
| 5 Feb 2020 | USD | 15.5 | 15.91 | 15.5 | 15.89 | 15.89 | +0.5 (+3.25%) | 249,812 |
| 4 Feb 2020 | USD | 14.4 | 15.57 | 14.4 | 15.39 | 15.39 | +1.13 (+7.92%) | 256,135 |
| 3 Feb 2020 | USD | 15.5 | 15.57 | 13.88 | 14.26 | 14.26 | -0.2 (-1.38%) | 421,316 |
| 31 Jan 2020 | USD | 15.04 | 15.04 | 14.36 | 14.46 | 14.46 | -0.645 (-4.27%) | 222,993 |
| 30 Jan 2020 | USD | 14.89 | 15.11 | 14.74 | 15.105 | 15.105 | +0.095 (+0.63%) | 191,756 |
| 29 Jan 2020 | USD | 15.43 | 15.43 | 14.97 | 15.01 | 15.01 | -0.42 (-2.72%) | 166,356 |
| 28 Jan 2020 | USD | 15.4 | 15.53 | 15.24 | 15.43 | 15.43 | +0.13 (+0.85%) | 214,790 |
| 27 Jan 2020 | USD | 15.52 | 15.62 | 15.28 | 15.3 | 15.3 | -0.52 (-3.29%) | 164,131 |
| 24 Jan 2020 | USD | 15.99 | 15.99 | 15.69 | 15.82 | 15.82 | -0.06 (-0.38%) | 128,818 |
| 23 Jan 2020 | USD | 15.68 | 15.91 | 15.51 | 15.88 | 15.88 | +0.19 (+1.21%) | 166,324 |
| 22 Jan 2020 | USD | 15.84 | 15.87 | 15.62 | 15.69 | 15.69 | -0.1 (-0.63%) | 139,236 |
| 21 Jan 2020 | USD | 15.81 | 15.89 | 15.7 | 15.79 | 15.79 | -0.1 (-0.63%) | 117,942 |
