| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | USD | 14.26 | 14.41 | 14.12 | 14.38 | 14.38 | +0.14 (+0.98%) | 52,669 |
| 23 Oct 2019 | USD | 14.11 | 14.34 | 13.98 | 14.24 | 14.24 | +0.15 (+1.06%) | 57,750 |
| 22 Oct 2019 | USD | 14.29 | 14.55 | 14.06 | 14.09 | 14.09 | -0.24 (-1.67%) | 84,462 |
| 21 Oct 2019 | USD | 14.4 | 14.59 | 14.27 | 14.33 | 14.33 | +0.01 (+0.07%) | 46,846 |
| 18 Oct 2019 | USD | 14.18 | 14.37 | 14.16 | 14.32 | 14.32 | +0.07 (+0.49%) | 57,345 |
| 17 Oct 2019 | USD | 14.38 | 14.38 | 14.13 | 14.25 | 14.25 | 0.0 (0.0%) | 83,690 |
| 16 Oct 2019 | USD | 14.28 | 14.53 | 14.23 | 14.25 | 14.25 | +0.06 (+0.42%) | 53,219 |
| 15 Oct 2019 | USD | 14.25 | 14.275 | 14.11 | 14.19 | 14.19 | +0.07 (+0.50%) | 63,571 |
| 14 Oct 2019 | USD | 14.05 | 14.18 | 14.04 | 14.12 | 14.12 | +0.055 (+0.39%) | 51,453 |
| 11 Oct 2019 | USD | 14.16 | 14.276 | 14 | 14.065 | 14.065 | +0.115 (+0.82%) | 81,613 |
| 10 Oct 2019 | USD | 13.79 | 14.13 | 13.72 | 13.95 | 13.95 | +0.215 (+1.57%) | 73,564 |
| 9 Oct 2019 | USD | 13.71 | 13.78 | 13.54 | 13.735 | 13.735 | +0.205 (+1.52%) | 47,862 |
| 8 Oct 2019 | USD | 13.67 | 13.72 | 13.49 | 13.53 | 13.53 | -0.3 (-2.17%) | 77,736 |
| 7 Oct 2019 | USD | 13.88 | 13.95 | 13.82 | 13.83 | 13.83 | -0.08 (-0.58%) | 74,080 |
| 4 Oct 2019 | USD | 13.77 | 13.96 | 13.72 | 13.91 | 13.91 | +0.22 (+1.61%) | 57,863 |
| 3 Oct 2019 | USD | 13.78 | 13.83 | 13.56 | 13.69 | 13.69 | -0.13 (-0.94%) | 67,460 |
| 2 Oct 2019 | USD | 13.77 | 13.94 | 13.31 | 13.82 | 13.82 | -0.09 (-0.65%) | 70,006 |
| 1 Oct 2019 | USD | 14.16 | 14.36 | 13.71 | 13.91 | 13.91 | -0.175 (-1.24%) | 77,773 |
| 30 Sep 2019 | USD | 13.96 | 14.18 | 13.84 | 14.085 | 14.085 | +0.095 (+0.68%) | 119,210 |
| 27 Sep 2019 | USD | 14.27 | 14.38 | 13.92 | 13.99 | 13.99 | -0.325 (-2.27%) | 45,944 |
| 26 Sep 2019 | USD | 14.42 | 14.63 | 14.24 | 14.315 | 14.315 | -0.185 (-1.28%) | 42,128 |
| 25 Sep 2019 | USD | 14.2 | 14.58 | 14.19 | 14.5 | 14.5 | +0.23 (+1.61%) | 72,624 |
| 24 Sep 2019 | USD | 14.61 | 14.83 | 14.26 | 14.27 | 14.27 | -0.45 (-3.06%) | 128,227 |
| 23 Sep 2019 | USD | 14.6 | 14.89 | 14.42 | 14.72 | 14.72 | +0.13 (+0.89%) | 83,640 |
| 20 Sep 2019 | USD | 14.71 | 14.9 | 14.59 | 14.59 | 14.59 | -0.09 (-0.61%) | 490,576 |
| 19 Sep 2019 | USD | 14.96 | 15.16 | 14.65 | 14.68 | 14.68 | -0.19 (-1.28%) | 91,854 |
| 18 Sep 2019 | USD | 14.93 | 15.01 | 14.67 | 14.87 | 14.87 | -0.03 (-0.20%) | 92,377 |
| 17 Sep 2019 | USD | 14.83 | 14.96 | 14.62 | 14.9 | 14.9 | +0.02 (+0.13%) | 94,017 |
| 16 Sep 2019 | USD | 14.49 | 15.08 | 14.37 | 14.88 | 14.88 | +0.33 (+2.27%) | 136,126 |
| 13 Sep 2019 | USD | 14.36 | 14.71 | 14.2301 | 14.55 | 14.55 | +0.19 (+1.32%) | 78,831 |
