| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 21.92 | 21.97 | 21.92 | 21.97 | 21.97 | +0.05 (+0.23%) | 215,800 |
| 28 Oct 2021 | USD | 21.95 | 21.95 | 21.91 | 21.92 | 21.92 | 0.0 (0.0%) | 168,800 |
| 27 Oct 2021 | USD | 21.92 | 21.94 | 21.91 | 21.92 | 21.92 | -0.01 (-0.05%) | 129,300 |
| 26 Oct 2021 | USD | 21.9 | 21.96 | 21.9 | 21.93 | 21.93 | +0.06 (+0.27%) | 143,300 |
| 25 Oct 2021 | USD | 21.87 | 21.9 | 21.86 | 21.87 | 21.87 | +0.02 (+0.09%) | 208,200 |
| 22 Oct 2021 | USD | 21.87 | 21.89 | 21.85 | 21.85 | 21.85 | -0.03 (-0.14%) | 225,000 |
| 21 Oct 2021 | USD | 21.86 | 21.89 | 21.86 | 21.88 | 21.88 | 0.0 (0.0%) | 66,300 |
| 20 Oct 2021 | USD | 21.87 | 21.9 | 21.87 | 21.88 | 21.88 | -0.01 (-0.05%) | 244,900 |
| 19 Oct 2021 | USD | 21.86 | 21.9 | 21.86 | 21.89 | 21.89 | +0.03 (+0.14%) | 92,900 |
| 18 Oct 2021 | USD | 21.86 | 21.94 | 21.86 | 21.86 | 21.86 | 0.0 (0.0%) | 49,900 |
| 15 Oct 2021 | USD | 21.89 | 21.89 | 21.86 | 21.86 | 21.86 | -0.01 (-0.05%) | 90,600 |
| 14 Oct 2021 | USD | 21.9 | 21.9 | 21.85 | 21.87 | 21.87 | 0.0 (0.0%) | 118,000 |
| 13 Oct 2021 | USD | 21.88 | 21.92 | 21.85 | 21.87 | 21.87 | -0.03 (-0.14%) | 65,800 |
| 12 Oct 2021 | USD | 21.86 | 21.9 | 21.82 | 21.9 | 21.9 | +0.09 (+0.41%) | 102,000 |
| 11 Oct 2021 | USD | 21.82 | 21.87 | 21.81 | 21.81 | 21.81 | -0.01 (-0.05%) | 80,000 |
| 8 Oct 2021 | USD | 21.88 | 21.88 | 21.81 | 21.82 | 21.82 | -0.03 (-0.14%) | 119,300 |
| 7 Oct 2021 | USD | 21.9 | 21.9 | 21.83 | 21.85 | 21.85 | +0.01 (+0.05%) | 90,000 |
| 6 Oct 2021 | USD | 21.82 | 21.95 | 21.82 | 21.84 | 21.84 | -0.06 (-0.27%) | 151,800 |
| 5 Oct 2021 | USD | 21.79 | 21.95 | 21.79 | 21.9 | 21.9 | +0.12 (+0.55%) | 121,200 |
| 4 Oct 2021 | USD | 21.81 | 21.81 | 21.77 | 21.78 | 21.78 | -0.08 (-0.37%) | 196,000 |
| 1 Oct 2021 | USD | 21.89 | 21.95 | 21.83 | 21.86 | 21.86 | -0.05 (-0.23%) | 316,500 |
| 30 Sep 2021 | USD | 21.81 | 22 | 21.8 | 21.91 | 21.91 | +0.12 (+0.55%) | 437,900 |
| 29 Sep 2021 | USD | 21.79 | 21.82 | 21.77 | 21.79 | 21.79 | +0.01 (+0.05%) | 2,694,500 |
| 28 Sep 2021 | USD | 21.78 | 21.8 | 21.77 | 21.78 | 21.78 | 0.0 (0.0%) | 529,300 |
| 27 Sep 2021 | USD | 21.78 | 21.84 | 21.77 | 21.78 | 21.78 | 0.0 (0.0%) | 214,500 |
| 24 Sep 2021 | USD | 21.78 | 21.82 | 21.77 | 21.78 | 21.78 | -0.04 (-0.18%) | 183,700 |
| 23 Sep 2021 | USD | 21.79 | 21.82 | 21.77 | 21.82 | 21.82 | +0.04 (+0.18%) | 203,000 |
| 22 Sep 2021 | USD | 21.78 | 21.82 | 21.77 | 21.78 | 21.78 | +0.02 (+0.09%) | 545,000 |
| 21 Sep 2021 | USD | 21.82 | 21.83 | 21.75 | 21.76 | 21.76 | -0.02 (-0.09%) | 656,900 |
| 20 Sep 2021 | USD | 21.75 | 21.89 | 21.71 | 21.78 | 21.78 | +0.04 (+0.18%) | 757,100 |
