| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2019 | USD | 13.98 | 14.41 | 13.775 | 14.36 | 14.36 | +0.42 (+3.01%) | 90,271 |
| 11 Sep 2019 | USD | 13.71 | 13.95 | 13.58 | 13.94 | 13.94 | +0.26 (+1.90%) | 85,269 |
| 10 Sep 2019 | USD | 13.53 | 13.9 | 13.36 | 13.68 | 13.68 | +0.15 (+1.11%) | 93,126 |
| 9 Sep 2019 | USD | 13.71 | 13.84 | 13.46 | 13.53 | 13.53 | -0.18 (-1.31%) | 195,141 |
| 6 Sep 2019 | USD | 13.84 | 13.85 | 13.655 | 13.71 | 13.71 | -0.06 (-0.44%) | 68,921 |
| 5 Sep 2019 | USD | 13.82 | 14.16 | 13.75 | 13.77 | 13.77 | +0.14 (+1.03%) | 75,461 |
| 4 Sep 2019 | USD | 13.7 | 13.79 | 13.54 | 13.63 | 13.63 | +0.09 (+0.66%) | 40,453 |
| 3 Sep 2019 | USD | 13.63 | 13.75 | 13.4 | 13.54 | 13.54 | -0.3 (-2.17%) | 64,664 |
| 2 Sep 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 13.83 | 13.96 | 13.68 | 13.84 | 13.84 | +0.09 (+0.65%) | 47,831 |
| 29 Aug 2019 | USD | 13.85 | 13.965 | 13.74 | 13.75 | 13.75 | +0.04 (+0.29%) | 60,816 |
| 28 Aug 2019 | USD | 13.63 | 13.88 | 13.6 | 13.71 | 13.71 | 0.0 (0.0%) | 84,508 |
| 27 Aug 2019 | USD | 13.98 | 14.19 | 13.62 | 13.71 | 13.71 | -0.24 (-1.72%) | 108,725 |
| 26 Aug 2019 | USD | 13.81 | 13.97 | 13.64 | 13.95 | 13.95 | +0.26 (+1.90%) | 80,712 |
| 23 Aug 2019 | USD | 14.14 | 14.17 | 13.6 | 13.69 | 13.69 | -0.52 (-3.66%) | 65,332 |
| 22 Aug 2019 | USD | 14.21 | 14.53 | 14.06 | 14.21 | 14.21 | 0.0 (0.0%) | 87,129 |
| 21 Aug 2019 | USD | 14.24 | 14.25 | 14.08 | 14.21 | 14.21 | +0.05 (+0.35%) | 57,695 |
| 20 Aug 2019 | USD | 14.37 | 14.4599 | 14.13 | 14.16 | 14.16 | -0.29 (-2.01%) | 82,377 |
| 19 Aug 2019 | USD | 14.39 | 14.58 | 14.32 | 14.45 | 14.45 | +0.25 (+1.76%) | 85,024 |
| 16 Aug 2019 | USD | 14.1 | 14.31 | 13.99 | 14.2 | 14.2 | +0.23 (+1.65%) | 54,999 |
| 15 Aug 2019 | USD | 14.12 | 14.13 | 13.87 | 13.97 | 13.97 | -0.18 (-1.27%) | 81,088 |
| 14 Aug 2019 | USD | 14.22 | 14.22 | 13.965 | 14.15 | 14.15 | -0.31 (-2.14%) | 103,465 |
| 13 Aug 2019 | USD | 13.95 | 14.48 | 13.95 | 14.46 | 14.46 | +0.43 (+3.06%) | 122,848 |
| 12 Aug 2019 | USD | 14.04 | 14.15 | 13.87 | 14.03 | 14.03 | -0.11 (-0.78%) | 129,409 |
| 9 Aug 2019 | USD | 14.5 | 14.5 | 14.12 | 14.14 | 14.14 | -0.39 (-2.68%) | 90,219 |
| 8 Aug 2019 | USD | 14.36 | 14.62 | 14.35 | 14.53 | 14.53 | +0.19 (+1.32%) | 81,249 |
| 7 Aug 2019 | USD | 14.41 | 14.45 | 14.23 | 14.34 | 14.34 | -0.13 (-0.90%) | 65,152 |
| 6 Aug 2019 | USD | 14.86 | 14.98 | 14.33 | 14.47 | 14.47 | -0.27 (-1.83%) | 94,052 |
| 5 Aug 2019 | USD | 14.67 | 14.88 | 14.42 | 14.74 | 14.74 | -0.21 (-1.40%) | 186,882 |
| 2 Aug 2019 | USD | 14.92 | 15.05 | 14.73 | 14.95 | 14.95 | -0.13 (-0.86%) | 128,419 |
