| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | USD | 16.03 | 16.1 | 14.83 | 15.08 | 15.08 | -1.04 (-6.45%) | 339,468 |
| 31 Jul 2019 | USD | 15.53 | 16.3 | 15.41 | 16.12 | 16.12 | +0.81 (+5.29%) | 340,372 |
| 30 Jul 2019 | USD | 16 | 16 | 14.94 | 15.31 | 15.31 | -0.49 (-3.10%) | 405,804 |
| 29 Jul 2019 | USD | 15.73 | 15.865 | 15.67 | 15.8 | 15.8 | -0.01 (-0.06%) | 117,533 |
| 26 Jul 2019 | USD | 15.82 | 15.82 | 15.59 | 15.81 | 15.81 | +0.1 (+0.64%) | 74,384 |
| 25 Jul 2019 | USD | 16 | 16.02 | 15.59 | 15.71 | 15.71 | -0.29 (-1.81%) | 89,863 |
| 24 Jul 2019 | USD | 15.47 | 16.1 | 15.47 | 16 | 16 | +0.51 (+3.29%) | 307,410 |
| 23 Jul 2019 | USD | 15.36 | 15.5 | 15.28 | 15.49 | 15.49 | +0.14 (+0.91%) | 125,029 |
| 22 Jul 2019 | USD | 15 | 15.35 | 14.98 | 15.35 | 15.35 | +0.3 (+1.99%) | 105,109 |
| 19 Jul 2019 | USD | 15.06 | 15.185 | 15 | 15.05 | 15.05 | -0.05 (-0.33%) | 107,724 |
| 18 Jul 2019 | USD | 14.84 | 15.15 | 14.83 | 15.1 | 15.1 | +0.27 (+1.82%) | 150,597 |
| 17 Jul 2019 | USD | 14.77 | 14.84 | 14.6 | 14.83 | 14.83 | +0.16 (+1.09%) | 242,322 |
| 16 Jul 2019 | USD | 14.7 | 14.72 | 14.54 | 14.67 | 14.67 | -0.07 (-0.47%) | 186,404 |
| 15 Jul 2019 | USD | 14.47 | 14.75 | 14.26 | 14.74 | 14.74 | +0.27 (+1.87%) | 112,080 |
| 12 Jul 2019 | USD | 14.1 | 14.5 | 14.05 | 14.47 | 14.47 | +0.38 (+2.70%) | 144,511 |
| 11 Jul 2019 | USD | 13.97 | 14.14 | 13.88 | 14.09 | 14.09 | +0.18 (+1.29%) | 96,256 |
| 10 Jul 2019 | USD | 14.01 | 14.23 | 13.91 | 13.91 | 13.91 | -0.09 (-0.64%) | 155,370 |
| 9 Jul 2019 | USD | 13.55 | 14.04 | 13.55 | 14 | 14 | +0.32 (+2.34%) | 275,244 |
| 8 Jul 2019 | USD | 13.57 | 13.765 | 13.53 | 13.68 | 13.68 | +0.02 (+0.15%) | 125,997 |
| 5 Jul 2019 | USD | 13.66 | 13.7 | 13.49 | 13.66 | 13.66 | -0.1 (-0.73%) | 74,479 |
| 4 Jul 2019 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 13.81 | 13.81 | 13.54 | 13.76 | 13.76 | +0.01 (+0.07%) | 95,275 |
| 2 Jul 2019 | USD | 14.01 | 14.356 | 13.63 | 13.75 | 13.75 | -0.4 (-2.83%) | 200,748 |
| 1 Jul 2019 | USD | 14.5 | 14.72 | 14.06 | 14.15 | 14.15 | -0.21 (-1.46%) | 254,609 |
| 28 Jun 2019 | USD | 14.36 | 14.62 | 14.19 | 14.36 | 14.36 | +0.06 (+0.42%) | 2,771,148 |
| 27 Jun 2019 | USD | 14.48 | 14.54 | 14.14 | 14.3 | 14.3 | -0.09 (-0.63%) | 220,150 |
| 26 Jun 2019 | USD | 14.13 | 14.54 | 14.12 | 14.39 | 14.39 | +0.27 (+1.91%) | 295,317 |
| 25 Jun 2019 | USD | 14.24 | 14.29 | 14.1 | 14.12 | 14.12 | -0.1 (-0.70%) | 211,031 |
| 24 Jun 2019 | USD | 14.43 | 14.43 | 14.17 | 14.22 | 14.22 | -0.07 (-0.49%) | 121,516 |
| 21 Jun 2019 | USD | 14.55 | 14.67 | 14.2 | 14.29 | 14.29 | -0.37 (-2.52%) | 211,173 |
