| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 14.78 | 14.785 | 14.53 | 14.66 | 14.66 | +0.08 (+0.55%) | 114,151 |
| 19 Jun 2019 | USD | 14.53 | 14.675 | 14.46 | 14.58 | 14.58 | +0.08 (+0.55%) | 131,041 |
| 18 Jun 2019 | USD | 14.16 | 14.54 | 14.145 | 14.5 | 14.5 | +0.41 (+2.91%) | 212,292 |
| 17 Jun 2019 | USD | 14.03 | 14.19 | 13.74 | 14.09 | 14.09 | +0.11 (+0.79%) | 165,254 |
| 14 Jun 2019 | USD | 13.95 | 14.01 | 13.71 | 13.98 | 13.98 | -0.07 (-0.50%) | 86,180 |
| 13 Jun 2019 | USD | 14.26 | 14.375 | 14.01 | 14.05 | 14.05 | -0.14 (-0.99%) | 126,882 |
| 12 Jun 2019 | USD | 14.29 | 14.35 | 14.07 | 14.19 | 14.19 | -0.11 (-0.77%) | 198,202 |
| 11 Jun 2019 | USD | 14.45 | 14.45 | 14.2 | 14.3 | 14.3 | -0.06 (-0.42%) | 123,419 |
| 10 Jun 2019 | USD | 14.23 | 14.5 | 14.23 | 14.36 | 14.36 | +0.16 (+1.13%) | 127,620 |
| 7 Jun 2019 | USD | 14 | 14.29 | 13.94 | 14.2 | 14.2 | +0.22 (+1.57%) | 179,822 |
| 6 Jun 2019 | USD | 14.15 | 14.24 | 13.9 | 13.98 | 13.98 | 0.0 (0.0%) | 186,572 |
| 5 Jun 2019 | USD | 14.2 | 14.26 | 13.87 | 13.98 | 13.98 | -0.17 (-1.20%) | 170,035 |
| 4 Jun 2019 | USD | 13.78 | 14.17 | 13.605 | 14.15 | 14.15 | +0.5 (+3.66%) | 156,281 |
| 3 Jun 2019 | USD | 14.2061 | 14.2061 | 13.545 | 13.65 | 13.65 | -0.32 (-2.29%) | 125,129 |
| 31 May 2019 | USD | 14.05 | 14.13 | 13.89 | 13.97 | 13.97 | -0.25 (-1.76%) | 97,410 |
| 30 May 2019 | USD | 14.07 | 14.23 | 13.88 | 14.22 | 14.22 | +0.19 (+1.35%) | 165,092 |
| 29 May 2019 | USD | 13.9346 | 14.13 | 13.9346 | 14.03 | 14.03 | -0.02 (-0.14%) | 86,083 |
| 28 May 2019 | USD | 14.05 | 14.18 | 13.92 | 14.05 | 14.05 | -0.02 (-0.14%) | 62,382 |
| 27 May 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 14.04 | 14.35 | 13.96 | 14.07 | 14.07 | +0.11 (+0.79%) | 77,968 |
| 23 May 2019 | USD | 13.81 | 14.01 | 13.81 | 13.96 | 13.96 | -0.07 (-0.50%) | 87,423 |
| 22 May 2019 | USD | 13.87 | 14.11 | 13.72 | 14.03 | 14.03 | +0.01 (+0.07%) | 72,077 |
| 21 May 2019 | USD | 13.81 | 14.06 | 13.75 | 14.02 | 14.02 | +0.31 (+2.26%) | 69,972 |
| 20 May 2019 | USD | 13.56 | 13.85 | 13.56 | 13.71 | 13.71 | +0.01 (+0.07%) | 59,124 |
| 17 May 2019 | USD | 13.72 | 13.93 | 13.65 | 13.7 | 13.7 | -0.14 (-1.01%) | 47,690 |
| 16 May 2019 | USD | 14.46 | 14.46 | 13.55 | 13.84 | 13.84 | -0.76 (-5.21%) | 170,471 |
| 15 May 2019 | USD | 14.83 | 14.84 | 14.55 | 14.6 | 14.6 | -0.31 (-2.08%) | 178,508 |
| 14 May 2019 | USD | 15 | 15 | 14.69 | 14.91 | 14.91 | -0.08 (-0.53%) | 168,634 |
| 13 May 2019 | USD | 15.04 | 15.04 | 14.63 | 14.99 | 14.99 | -0.28 (-1.83%) | 51,355 |
| 10 May 2019 | USD | 15.07 | 15.3 | 14.93 | 15.27 | 15.27 | +0.08 (+0.53%) | 138,926 |
