| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | USD | 14.92 | 15.24 | 14.815 | 15.19 | 15.19 | +0.08 (+0.53%) | 71,003 |
| 8 May 2019 | USD | 15.1 | 15.24 | 14.76 | 15.11 | 15.11 | 0.0 (0.0%) | 116,730 |
| 7 May 2019 | USD | 15.63 | 15.67 | 15.025 | 15.11 | 15.11 | -0.27 (-1.76%) | 70,103 |
| 6 May 2019 | USD | 14.79 | 15.58 | 14.26 | 15.38 | 15.38 | +0.79 (+5.41%) | 237,958 |
| 3 May 2019 | USD | 14.51 | 14.71 | 14.35 | 14.59 | 14.59 | +0.24 (+1.67%) | 46,411 |
| 2 May 2019 | USD | 14.362 | 14.42 | 14.08 | 14.35 | 14.35 | +0.04 (+0.28%) | 65,740 |
| 1 May 2019 | USD | 14.34 | 14.5 | 14.17 | 14.31 | 14.31 | +0.02 (+0.14%) | 134,946 |
| 30 Apr 2019 | USD | 14.2 | 14.42 | 14.15 | 14.29 | 14.29 | -0.04 (-0.28%) | 60,621 |
| 29 Apr 2019 | USD | 14.49 | 14.75 | 14.31 | 14.33 | 14.33 | -0.17 (-1.17%) | 50,173 |
| 26 Apr 2019 | USD | 14.32 | 14.59 | 14.15 | 14.5 | 14.5 | +0.1 (+0.69%) | 32,314 |
| 25 Apr 2019 | USD | 14.61 | 14.77 | 14.31 | 14.4 | 14.4 | -0.4 (-2.70%) | 46,075 |
| 24 Apr 2019 | USD | 14.78 | 15 | 14.7493 | 14.8 | 14.8 | +0.04 (+0.27%) | 70,442 |
| 23 Apr 2019 | USD | 14.76 | 14.91 | 14.66 | 14.76 | 14.76 | +0.18 (+1.23%) | 31,663 |
| 22 Apr 2019 | USD | 14.78 | 14.8 | 14.41 | 14.58 | 14.58 | -0.28 (-1.88%) | 50,746 |
| 19 Apr 2019 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.6 | 14.92 | 14.54 | 14.86 | 14.86 | +0.18 (+1.23%) | 53,926 |
| 17 Apr 2019 | USD | 14.7 | 14.75 | 14.52 | 14.68 | 14.68 | +0.03 (+0.20%) | 39,701 |
| 16 Apr 2019 | USD | 14.55 | 14.77 | 14.55 | 14.65 | 14.65 | +0.15 (+1.03%) | 98,420 |
| 15 Apr 2019 | USD | 14.78 | 14.78 | 14.46 | 14.5 | 14.5 | -0.27 (-1.83%) | 51,459 |
| 12 Apr 2019 | USD | 14.64 | 14.77 | 14.24 | 14.77 | 14.77 | +0.19 (+1.30%) | 69,649 |
| 11 Apr 2019 | USD | 14.68 | 14.8 | 14.53 | 14.58 | 14.58 | -0.13 (-0.88%) | 43,511 |
| 10 Apr 2019 | USD | 14.53 | 14.76 | 14.44 | 14.71 | 14.71 | +0.25 (+1.73%) | 78,330 |
| 9 Apr 2019 | USD | 14.44 | 14.63 | 14.43 | 14.46 | 14.46 | +0.01 (+0.07%) | 274,528 |
| 8 Apr 2019 | USD | 14.28 | 14.49 | 14.21 | 14.45 | 14.45 | +0.19 (+1.33%) | 55,579 |
| 5 Apr 2019 | USD | 14.33 | 14.48 | 14.21 | 14.26 | 14.26 | -0.13 (-0.90%) | 58,240 |
| 4 Apr 2019 | USD | 14.73 | 14.73 | 14.33 | 14.39 | 14.39 | -0.34 (-2.31%) | 33,099 |
| 3 Apr 2019 | USD | 14.8 | 14.9 | 14.59 | 14.73 | 14.73 | -0.08 (-0.54%) | 267,868 |
| 2 Apr 2019 | USD | 14.92 | 14.94 | 14.475 | 14.81 | 14.81 | +0.05 (+0.34%) | 86,791 |
| 1 Apr 2019 | USD | 14.1 | 14.8 | 14.02 | 14.76 | 14.76 | +0.69 (+4.90%) | 433,857 |
| 29 Mar 2019 | USD | 13.88 | 14.08 | 13.67 | 14.07 | 14.07 | +0.25 (+1.81%) | 60,470 |
