| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1995 | USD | 21.7102 | 21.7102 | 20.8241 | 21.3779 | 10.689 | -0.332 (-1.53%) | 292,800 |
| 17 Jul 1995 | USD | 21.2671 | 21.7102 | 20.8241 | 21.7102 | 10.8551 | +0.443 (+2.08%) | 455,800 |
| 14 Jul 1995 | USD | 21.0456 | 21.2671 | 20.381 | 21.2671 | 10.6335 | +0.222 (+1.05%) | 213,000 |
| 13 Jul 1995 | USD | 21.4887 | 21.9317 | 19.9379 | 21.0456 | 10.5228 | -0.886 (-4.04%) | 897,000 |
| 12 Jul 1995 | USD | 21.9317 | 22.1533 | 21.0456 | 21.9317 | 10.9658 | -0.222 (-1.00%) | 463,600 |
| 11 Jul 1995 | USD | 22.1533 | 22.1533 | 21.4887 | 22.1533 | 11.0767 | 0.0 (0.0%) | 231,200 |
| 10 Jul 1995 | USD | 22.3748 | 22.3748 | 21.2671 | 22.1533 | 11.0767 | 0.0 (0.0%) | 495,000 |
| 7 Jul 1995 | USD | 23.0394 | 23.0394 | 21.4887 | 22.1533 | 11.0767 | -0.775 (-3.38%) | 455,800 |
| 6 Jul 1995 | USD | 21.2671 | 23.0394 | 21.2671 | 22.9286 | 11.4643 | +1.385 (+6.43%) | 295,400 |
| 5 Jul 1995 | USD | 22.1533 | 22.1533 | 21.2671 | 21.5441 | 10.7721 | -0.595 (-2.69%) | 210,000 |
| 4 Jul 1995 | USD | 22.1394 | 22.1394 | 22.1394 | 22.1394 | 11.0697 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 22.1533 | 22.5963 | 21.7102 | 22.1394 | 11.0697 | -0.028 (-0.12%) | 49,000 |
| 30 Jun 1995 | USD | 22.5963 | 22.5963 | 22.1533 | 22.1671 | 11.0836 | +0.014 (+0.06%) | 90,200 |
| 29 Jun 1995 | USD | 21.7102 | 22.5963 | 21.4887 | 22.1533 | 11.0767 | +0.886 (+4.17%) | 297,400 |
| 28 Jun 1995 | USD | 22.1394 | 22.1533 | 21.2671 | 21.2671 | 10.6335 | -0.886 (-4.00%) | 123,000 |
| 27 Jun 1995 | USD | 21.2671 | 22.5963 | 21.0456 | 22.1533 | 11.0767 | +0.443 (+2.04%) | 339,600 |
| 26 Jun 1995 | USD | 22.3748 | 22.5963 | 21.2671 | 21.7102 | 10.8551 | -1.218 (-5.31%) | 668,200 |
| 23 Jun 1995 | USD | 22.3748 | 23.0394 | 21.9317 | 22.9286 | 11.4643 | +0.346 (+1.53%) | 563,800 |
| 22 Jun 1995 | USD | 21.7102 | 22.5963 | 21.2671 | 22.5825 | 11.2912 | +1.094 (+5.09%) | 779,000 |
| 21 Jun 1995 | USD | 21.0456 | 21.7102 | 20.6025 | 21.4887 | 10.7444 | +0.554 (+2.65%) | 564,000 |
| 20 Jun 1995 | USD | 20.8241 | 21.0456 | 20.381 | 20.9348 | 10.4674 | +0.332 (+1.61%) | 207,400 |
| 19 Jun 1995 | USD | 20.1595 | 20.8241 | 19.9379 | 20.6025 | 10.3012 | +0.222 (+1.09%) | 213,800 |
| 16 Jun 1995 | USD | 20.6025 | 21.0456 | 19.4949 | 20.381 | 10.1905 | -0.222 (-1.08%) | 387,200 |
| 15 Jun 1995 | USD | 20.6025 | 21.0456 | 20.381 | 20.6025 | 10.3012 | -0.222 (-1.06%) | 128,000 |
| 14 Jun 1995 | USD | 20.8241 | 21.2671 | 20.381 | 20.8241 | 10.4121 | -0.222 (-1.05%) | 125,600 |
| 13 Jun 1995 | USD | 20.8241 | 21.2671 | 20.8241 | 21.0456 | 10.5228 | +0.222 (+1.06%) | 160,200 |
| 12 Jun 1995 | USD | 21.0456 | 21.2671 | 20.381 | 20.8241 | 10.4121 | 0.0 (0.0%) | 138,400 |
| 9 Jun 1995 | USD | 21.0456 | 21.7102 | 20.6025 | 20.8241 | 10.4121 | -0.665 (-3.09%) | 171,800 |
| 8 Jun 1995 | USD | 21.7102 | 21.7102 | 21.2671 | 21.4887 | 10.7444 | 0.0 (0.0%) | 493,600 |
| 7 Jun 1995 | USD | 21.7102 | 21.7102 | 21.0456 | 21.4887 | 10.7444 | +0.222 (+1.04%) | 435,800 |
