| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1995 | USD | 18.1657 | 18.1657 | 17.5011 | 18.1657 | 9.0829 | +0.443 (+2.50%) | 259,400 |
| 24 Apr 1995 | USD | 18.3872 | 18.3872 | 17.7226 | 17.7226 | 8.8613 | -0.665 (-3.61%) | 191,600 |
| 21 Apr 1995 | USD | 18.6087 | 18.6087 | 17.7226 | 18.3872 | 9.1936 | +0.222 (+1.22%) | 184,800 |
| 20 Apr 1995 | USD | 17.9442 | 18.8303 | 17.7226 | 18.1657 | 9.0829 | +0.665 (+3.80%) | 500,200 |
| 19 Apr 1995 | USD | 17.7226 | 18.1657 | 17.058 | 17.5011 | 8.7506 | -0.332 (-1.86%) | 184,200 |
| 18 Apr 1995 | USD | 17.9442 | 18.3872 | 17.7226 | 17.8334 | 8.9167 | -0.222 (-1.23%) | 86,200 |
| 17 Apr 1995 | USD | 18.3872 | 18.8303 | 17.9442 | 18.0549 | 9.0274 | -0.332 (-1.81%) | 73,600 |
| 14 Apr 1995 | USD | 18.3872 | 18.3872 | 18.3872 | 18.3872 | 9.1936 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 18.8303 | 18.8303 | 18.3872 | 18.3872 | 9.1936 | -0.443 (-2.35%) | 201,600 |
| 12 Apr 1995 | USD | 18.8303 | 18.8303 | 18.3872 | 18.8303 | 9.4152 | 0.0 (0.0%) | 49,400 |
| 11 Apr 1995 | USD | 18.3872 | 18.8303 | 18.1657 | 18.8303 | 9.4152 | +0.443 (+2.41%) | 138,800 |
| 10 Apr 1995 | USD | 18.8303 | 19.0518 | 17.7226 | 18.3872 | 9.1936 | -0.443 (-2.35%) | 285,000 |
| 7 Apr 1995 | USD | 19.0518 | 19.2733 | 18.6087 | 18.8303 | 9.4152 | 0.0 (0.0%) | 129,400 |
| 6 Apr 1995 | USD | 19.2733 | 19.2733 | 18.6087 | 18.8303 | 9.4152 | +0.222 (+1.19%) | 70,400 |
| 5 Apr 1995 | USD | 19.4949 | 19.4949 | 18.6087 | 18.6087 | 9.3043 | -1.108 (-5.62%) | 115,800 |
| 4 Apr 1995 | USD | 20.1595 | 20.1595 | 19.0518 | 19.7164 | 9.8582 | -0.443 (-2.20%) | 198,600 |
| 3 Apr 1995 | USD | 20.1595 | 20.1595 | 19.7164 | 20.1595 | 10.0798 | 0.0 (0.0%) | 77,800 |
| 31 Mar 1995 | USD | 19.7164 | 20.1595 | 19.2733 | 20.1595 | 10.0798 | +0.886 (+4.60%) | 166,000 |
| 30 Mar 1995 | USD | 19.4949 | 19.9379 | 19.2733 | 19.2733 | 9.6366 | -0.554 (-2.79%) | 118,400 |
| 29 Mar 1995 | USD | 19.9379 | 20.6025 | 19.4949 | 19.8272 | 9.9136 | +0.332 (+1.70%) | 257,800 |
| 28 Mar 1995 | USD | 19.7164 | 19.9379 | 19.4949 | 19.4949 | 9.7475 | 0.0 (0.0%) | 232,800 |
| 27 Mar 1995 | USD | 20.381 | 20.381 | 19.4949 | 19.4949 | 9.7475 | -0.886 (-4.35%) | 204,000 |
| 24 Mar 1995 | USD | 19.4949 | 20.381 | 19.4949 | 20.381 | 10.1905 | +1.218 (+6.36%) | 504,600 |
| 23 Mar 1995 | USD | 18.8303 | 19.4949 | 18.1657 | 19.1626 | 9.5813 | +0.332 (+1.76%) | 320,000 |
| 22 Mar 1995 | USD | 18.8303 | 18.8303 | 18.1657 | 18.8303 | 9.4152 | +0.222 (+1.19%) | 296,000 |
| 21 Mar 1995 | USD | 18.8303 | 19.0518 | 18.3872 | 18.6087 | 9.3043 | 0.0 (0.0%) | 274,600 |
| 20 Mar 1995 | USD | 19.7164 | 19.9379 | 18.1657 | 18.6087 | 9.3043 | -1.218 (-6.15%) | 595,600 |
| 17 Mar 1995 | USD | 20.381 | 20.381 | 19.7164 | 19.8272 | 9.9136 | -0.332 (-1.65%) | 329,400 |
| 16 Mar 1995 | USD | 19.9379 | 20.6025 | 19.4949 | 20.1595 | 10.0798 | +0.665 (+3.41%) | 1,080,800 |
| 15 Mar 1995 | USD | 19.0518 | 20.6025 | 18.8303 | 19.4949 | 9.7475 | +0.443 (+2.33%) | 974,200 |
