| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1995 | USD | 18.8303 | 19.0518 | 18.6087 | 19.0518 | 9.5259 | +0.443 (+2.38%) | 548,400 |
| 13 Mar 1995 | USD | 18.1657 | 19.0518 | 18.1657 | 18.6087 | 9.3043 | +0.886 (+5.00%) | 804,000 |
| 10 Mar 1995 | USD | 17.7226 | 18.1657 | 17.7226 | 17.7226 | 8.8613 | -0.222 (-1.23%) | 570,600 |
| 9 Mar 1995 | USD | 17.7226 | 18.1657 | 17.7226 | 17.9442 | 8.9721 | +0.222 (+1.25%) | 353,600 |
| 8 Mar 1995 | USD | 17.058 | 17.9442 | 17.058 | 17.7226 | 8.8613 | +0.665 (+3.90%) | 1,062,400 |
| 7 Mar 1995 | USD | 16.615 | 17.2796 | 16.3934 | 17.058 | 8.529 | +1.329 (+8.45%) | 1,296,200 |
| 6 Mar 1995 | USD | 15.0642 | 15.9504 | 14.6212 | 15.7288 | 7.8644 | 0.0 (0.0%) | 272,000 |
| 3 Mar 1995 | USD | 14.6212 | 15.9504 | 14.3996 | 15.7288 | 7.8644 | +1.218 (+8.40%) | 573,600 |
| 2 Mar 1995 | USD | 15.2858 | 15.2858 | 14.3996 | 14.5104 | 7.2552 | -0.775 (-5.07%) | 307,200 |
| 1 Mar 1995 | USD | 15.5073 | 15.5073 | 14.8427 | 15.2858 | 7.6429 | +0.222 (+1.47%) | 712,800 |
| 28 Feb 1995 | USD | 14.1781 | 15.2858 | 14.1781 | 15.0642 | 7.5321 | +1.108 (+7.94%) | 1,459,200 |
| 27 Feb 1995 | USD | 13.8458 | 13.9566 | 13.5135 | 13.9566 | 6.9783 | 0.0 (0.0%) | 196,800 |
| 24 Feb 1995 | USD | 13.1812 | 13.9566 | 13.0704 | 13.9566 | 6.9783 | +0.886 (+6.78%) | 221,400 |
| 23 Feb 1995 | USD | 13.292 | 13.735 | 12.8489 | 13.0704 | 6.5352 | -0.222 (-1.67%) | 358,400 |
| 22 Feb 1995 | USD | 13.735 | 13.735 | 12.7381 | 13.292 | 6.646 | -0.111 (-0.83%) | 204,400 |
| 21 Feb 1995 | USD | 13.5135 | 13.9566 | 13.292 | 13.4027 | 6.7013 | -0.222 (-1.63%) | 102,800 |
| 20 Feb 1995 | USD | 13.6243 | 13.6243 | 13.6243 | 13.6243 | 6.8121 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 13.9566 | 13.9566 | 13.0704 | 13.6243 | 6.8121 | -0.332 (-2.38%) | 501,200 |
| 16 Feb 1995 | USD | 13.292 | 14.1781 | 13.0704 | 13.9566 | 6.9783 | +0.665 (+5%) | 735,400 |
| 15 Feb 1995 | USD | 12.6274 | 13.292 | 12.1843 | 13.292 | 6.646 | +0.665 (+5.26%) | 1,032,400 |
| 14 Feb 1995 | USD | 13.0704 | 13.5135 | 12.1843 | 12.6274 | 6.3137 | -0.665 (-5%) | 663,000 |
| 13 Feb 1995 | USD | 13.292 | 13.5135 | 13.0704 | 13.292 | 6.646 | 0.0 (0.0%) | 655,000 |
| 10 Feb 1995 | USD | 14.6212 | 14.8427 | 13.0704 | 13.292 | 6.646 | -1.994 (-13.04%) | 1,643,800 |
| 9 Feb 1995 | USD | 16.615 | 16.615 | 14.8427 | 15.2858 | 7.6429 | -0.665 (-4.17%) | 939,200 |
| 8 Feb 1995 | USD | 15.9504 | 16.615 | 15.9504 | 15.9504 | 7.9752 | -0.665 (-4%) | 62,200 |
| 7 Feb 1995 | USD | 16.615 | 16.615 | 15.9504 | 16.615 | 8.3075 | 0.0 (0.0%) | 363,600 |
| 6 Feb 1995 | USD | 16.8365 | 16.8365 | 16.1719 | 16.615 | 8.3075 | -0.222 (-1.32%) | 216,400 |
| 3 Feb 1995 | USD | 16.8365 | 17.2796 | 16.8365 | 16.8365 | 8.4183 | -0.222 (-1.30%) | 300,200 |
| 2 Feb 1995 | USD | 17.2796 | 17.2796 | 16.8365 | 17.058 | 8.529 | +0.222 (+1.32%) | 57,600 |
| 1 Feb 1995 | USD | 17.2796 | 17.2796 | 16.8365 | 16.8365 | 8.4183 | -0.222 (-1.30%) | 165,600 |
