| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1995 | USD | 17.2796 | 17.2796 | 16.615 | 17.058 | 8.529 | 0.0 (0.0%) | 71,600 |
| 30 Jan 1995 | USD | 17.7226 | 17.7226 | 16.7257 | 17.058 | 8.529 | -0.554 (-3.15%) | 209,600 |
| 27 Jan 1995 | USD | 19.9379 | 19.9379 | 17.2796 | 17.6119 | 8.8059 | +0.775 (+4.61%) | 562,800 |
| 26 Jan 1995 | USD | 16.8365 | 17.2796 | 16.8365 | 16.8365 | 8.4183 | -0.222 (-1.30%) | 45,000 |
| 25 Jan 1995 | USD | 17.058 | 17.2796 | 16.615 | 17.058 | 8.529 | 0.0 (0.0%) | 192,000 |
| 24 Jan 1995 | USD | 16.8365 | 17.5011 | 16.3934 | 17.058 | 8.529 | +0.222 (+1.32%) | 779,600 |
| 23 Jan 1995 | USD | 16.615 | 17.058 | 16.3934 | 16.8365 | 8.4183 | +0.222 (+1.33%) | 286,400 |
| 20 Jan 1995 | USD | 16.3934 | 17.2796 | 15.9504 | 16.615 | 8.3075 | +0.443 (+2.74%) | 168,600 |
| 19 Jan 1995 | USD | 16.8365 | 16.8365 | 15.9504 | 16.1719 | 8.086 | -0.665 (-3.95%) | 68,800 |
| 18 Jan 1995 | USD | 15.9504 | 17.058 | 15.5073 | 16.8365 | 8.4183 | +1.108 (+7.04%) | 576,400 |
| 17 Jan 1995 | USD | 15.7288 | 15.7288 | 15.2858 | 15.7288 | 7.8644 | +0.111 (+0.71%) | 267,800 |
| 16 Jan 1995 | USD | 15.5073 | 15.7288 | 15.0642 | 15.6181 | 7.8091 | +0.166 (+1.08%) | 186,200 |
| 13 Jan 1995 | USD | 15.2858 | 15.7288 | 15.0642 | 15.4519 | 7.726 | +0.055 (+0.36%) | 169,400 |
| 12 Jan 1995 | USD | 15.2858 | 15.7288 | 15.0642 | 15.3965 | 7.6982 | +0.111 (+0.72%) | 284,000 |
| 11 Jan 1995 | USD | 15.2858 | 15.7288 | 15.0642 | 15.2858 | 7.6429 | -0.222 (-1.43%) | 261,000 |
| 10 Jan 1995 | USD | 14.6212 | 15.5073 | 14.3996 | 15.5073 | 7.7537 | +0.665 (+4.48%) | 508,800 |
| 9 Jan 1995 | USD | 15.5073 | 15.5073 | 14.3996 | 14.8427 | 7.4214 | -0.665 (-4.29%) | 435,200 |
| 6 Jan 1995 | USD | 14.6212 | 15.5073 | 14.1781 | 15.5073 | 7.7537 | +1.329 (+9.38%) | 562,800 |
| 5 Jan 1995 | USD | 15.5073 | 15.9504 | 13.292 | 14.1781 | 7.0891 | -1.661 (-10.49%) | 1,257,400 |
| 4 Jan 1995 | USD | 16.3934 | 16.8365 | 15.7288 | 15.8396 | 7.9198 | -0.775 (-4.67%) | 89,800 |
| 3 Jan 1995 | USD | 16.615 | 16.8365 | 16.3934 | 16.615 | 8.3075 | -0.665 (-3.85%) | 39,200 |
| 2 Jan 1995 | USD | 17.2796 | 17.2796 | 17.2796 | 17.2796 | 8.6398 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 17.5011 | 17.5011 | 16.8365 | 17.2796 | 8.6398 | 0.0 (0.0%) | 45,400 |
| 29 Dec 1994 | USD | 17.5011 | 17.5011 | 17.058 | 17.2796 | 8.6398 | -0.665 (-3.70%) | 153,800 |
| 28 Dec 1994 | USD | 18.3872 | 18.3872 | 17.5011 | 17.9442 | 8.9721 | 0.0 (0.0%) | 60,000 |
| 27 Dec 1994 | USD | 17.058 | 18.1657 | 17.058 | 17.9442 | 8.9721 | +0.554 (+3.19%) | 75,000 |
| 26 Dec 1994 | USD | 17.3903 | 17.3903 | 17.3903 | 17.3903 | 8.6951 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 17.5011 | 17.7226 | 17.058 | 17.3903 | 8.6951 | -0.111 (-0.63%) | 16,200 |
| 22 Dec 1994 | USD | 17.7226 | 17.7226 | 17.058 | 17.5011 | 8.7506 | -0.665 (-3.66%) | 244,000 |
| 21 Dec 1994 | USD | 18.6087 | 18.941 | 18.1657 | 18.1657 | 9.0829 | -0.775 (-4.09%) | 41,400 |
