| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1994 | USD | 18.8303 | 19.2733 | 18.6087 | 18.941 | 9.4705 | +0.443 (+2.39%) | 123,600 |
| 19 Dec 1994 | USD | 18.1657 | 18.6087 | 17.7226 | 18.498 | 9.249 | +0.332 (+1.83%) | 66,000 |
| 16 Dec 1994 | USD | 17.2796 | 18.3872 | 16.8365 | 18.1657 | 9.0829 | +0.886 (+5.13%) | 208,600 |
| 15 Dec 1994 | USD | 17.1688 | 17.2796 | 16.8365 | 17.2796 | 8.6398 | 0.0 (0.0%) | 204,800 |
| 14 Dec 1994 | USD | 17.058 | 17.2796 | 17.058 | 17.2796 | 8.6398 | 0.0 (0.0%) | 52,200 |
| 13 Dec 1994 | USD | 16.1719 | 17.2796 | 15.7288 | 17.2796 | 8.6398 | +1.551 (+9.86%) | 225,200 |
| 12 Dec 1994 | USD | 17.2796 | 17.2796 | 15.0642 | 15.7288 | 7.8644 | -1.551 (-8.97%) | 246,000 |
| 9 Dec 1994 | USD | 18.3872 | 18.3872 | 16.8365 | 17.2796 | 8.6398 | -0.443 (-2.50%) | 236,800 |
| 8 Dec 1994 | USD | 18.1657 | 19.0518 | 17.7226 | 17.7226 | 8.8613 | -0.775 (-4.19%) | 253,200 |
| 7 Dec 1994 | USD | 19.0518 | 19.0518 | 18.1657 | 18.498 | 9.249 | -0.554 (-2.91%) | 533,000 |
| 6 Dec 1994 | USD | 17.9442 | 19.0518 | 17.9442 | 19.0518 | 9.5259 | +1.108 (+6.17%) | 47,600 |
| 5 Dec 1994 | USD | 19.7164 | 19.7164 | 17.9442 | 17.9442 | 8.9721 | -1.883 (-9.50%) | 72,600 |
| 2 Dec 1994 | USD | 19.8272 | 19.9379 | 19.2733 | 19.8272 | 9.9136 | +0.222 (+1.13%) | 82,400 |
| 1 Dec 1994 | USD | 19.9379 | 19.9379 | 19.2733 | 19.6056 | 9.8028 | -0.332 (-1.67%) | 90,600 |
| 30 Nov 1994 | USD | 19.7164 | 19.9379 | 19.2733 | 19.9379 | 9.9689 | +0.665 (+3.45%) | 363,400 |
| 29 Nov 1994 | USD | 18.6087 | 19.2733 | 17.9442 | 19.2733 | 9.6366 | +0.665 (+3.57%) | 68,800 |
| 28 Nov 1994 | USD | 18.1657 | 18.6087 | 17.9442 | 18.6087 | 9.3043 | -0.222 (-1.18%) | 160,400 |
| 25 Nov 1994 | USD | 17.9442 | 18.8303 | 17.9442 | 18.8303 | 9.4152 | +0.886 (+4.94%) | 85,600 |
| 24 Nov 1994 | USD | 17.9442 | 17.9442 | 17.9442 | 17.9442 | 8.9721 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 17.2796 | 17.9442 | 17.2796 | 17.9442 | 8.9721 | +0.665 (+3.85%) | 687,200 |
| 22 Nov 1994 | USD | 18.1657 | 18.3872 | 17.2796 | 17.2796 | 8.6398 | -0.886 (-4.88%) | 61,200 |
| 21 Nov 1994 | USD | 19.4949 | 19.4949 | 17.7226 | 18.1657 | 9.0829 | -0.997 (-5.20%) | 166,200 |
| 18 Nov 1994 | USD | 18.8303 | 19.4949 | 18.8303 | 19.1626 | 9.5813 | +0.332 (+1.76%) | 131,200 |
| 17 Nov 1994 | USD | 20.1595 | 20.381 | 18.3872 | 18.8303 | 9.4152 | -1.661 (-8.11%) | 208,800 |
| 16 Nov 1994 | USD | 20.381 | 20.8241 | 20.1595 | 20.4918 | 10.2459 | +0.111 (+0.54%) | 62,400 |
| 15 Nov 1994 | USD | 21.0456 | 21.0456 | 20.381 | 20.381 | 10.1905 | -0.665 (-3.16%) | 59,600 |
| 14 Nov 1994 | USD | 20.8241 | 21.0456 | 20.381 | 21.0456 | 10.5228 | +0.222 (+1.06%) | 68,200 |
| 11 Nov 1994 | USD | 20.381 | 20.8241 | 20.381 | 20.8241 | 10.4121 | +0.222 (+1.08%) | 313,800 |
| 10 Nov 1994 | USD | 20.6025 | 21.0456 | 20.6025 | 20.6025 | 10.3012 | -0.665 (-3.13%) | 16,600 |
| 9 Nov 1994 | USD | 21.0456 | 21.2671 | 20.7133 | 21.2671 | 10.6335 | +0.443 (+2.13%) | 208,200 |
