| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1994 | USD | 21.1564 | 21.2671 | 20.8241 | 20.8241 | 10.4121 | -0.665 (-3.09%) | 114,000 |
| 7 Nov 1994 | USD | 21.4887 | 21.4887 | 20.6025 | 21.4887 | 10.7444 | 0.0 (0.0%) | 93,400 |
| 4 Nov 1994 | USD | 21.4887 | 21.4887 | 21.0456 | 21.4887 | 10.7444 | 0.0 (0.0%) | 21,800 |
| 3 Nov 1994 | USD | 22.8179 | 22.8179 | 21.0456 | 21.4887 | 10.7444 | -0.665 (-3.00%) | 55,600 |
| 2 Nov 1994 | USD | 22.5963 | 23.0394 | 22.1533 | 22.1533 | 11.0767 | -0.554 (-2.44%) | 126,600 |
| 1 Nov 1994 | USD | 20.6025 | 22.8179 | 20.6025 | 22.7071 | 11.3536 | +1.44 (+6.77%) | 570,600 |
| 31 Oct 1994 | USD | 21.2671 | 21.2671 | 20.1595 | 21.2671 | 10.6335 | 0.0 (0.0%) | 609,600 |
| 28 Oct 1994 | USD | 20.8241 | 21.4887 | 20.6025 | 21.2671 | 10.6335 | +0.222 (+1.05%) | 178,000 |
| 27 Oct 1994 | USD | 21.2671 | 21.9317 | 21.0456 | 21.0456 | 10.5228 | -0.222 (-1.04%) | 82,200 |
| 26 Oct 1994 | USD | 21.9317 | 22.1533 | 21.2671 | 21.2671 | 10.6335 | -0.665 (-3.03%) | 250,400 |
| 25 Oct 1994 | USD | 21.9317 | 21.9317 | 21.2671 | 21.9317 | 10.9658 | 0.0 (0.0%) | 114,000 |
| 24 Oct 1994 | USD | 22.8179 | 22.8179 | 21.0456 | 21.9317 | 10.9658 | -0.886 (-3.88%) | 331,200 |
| 21 Oct 1994 | USD | 22.3748 | 22.8179 | 22.1533 | 22.8179 | 11.409 | +0.222 (+0.98%) | 163,000 |
| 20 Oct 1994 | USD | 23.0394 | 23.2609 | 22.5963 | 22.5963 | 11.2981 | +0.222 (+0.99%) | 739,800 |
| 19 Oct 1994 | USD | 23.2609 | 23.704 | 21.9317 | 22.3748 | 11.1874 | -1.772 (-7.34%) | 422,200 |
| 18 Oct 1994 | USD | 21.0456 | 24.1471 | 21.0456 | 24.1471 | 12.0735 | +2.437 (+11.22%) | 528,400 |
| 17 Oct 1994 | USD | 19.4949 | 21.7102 | 19.2733 | 21.7102 | 10.8551 | +2.88 (+15.29%) | 800,600 |
| 14 Oct 1994 | USD | 19.4949 | 19.4949 | 18.8303 | 18.8303 | 9.4152 | -0.665 (-3.41%) | 11,600 |
| 13 Oct 1994 | USD | 18.8303 | 19.4949 | 18.8303 | 19.4949 | 9.7475 | +0.886 (+4.76%) | 231,600 |
| 12 Oct 1994 | USD | 19.2733 | 19.2733 | 18.6087 | 18.6087 | 9.3043 | -0.665 (-3.45%) | 20,600 |
| 11 Oct 1994 | USD | 17.9442 | 19.2733 | 17.9442 | 19.2733 | 9.6366 | +1.108 (+6.10%) | 178,200 |
| 10 Oct 1994 | USD | 18.3872 | 18.8303 | 17.9442 | 18.1657 | 9.0829 | 0.0 (0.0%) | 74,400 |
| 7 Oct 1994 | USD | 18.1657 | 18.8303 | 18.1657 | 18.1657 | 9.0829 | -0.443 (-2.38%) | 70,000 |
| 6 Oct 1994 | USD | 18.1657 | 18.6087 | 18.1657 | 18.6087 | 9.3043 | +0.111 (+0.60%) | 12,600 |
| 5 Oct 1994 | USD | 18.1657 | 18.8303 | 18.1657 | 18.498 | 9.249 | -0.111 (-0.59%) | 182,600 |
| 4 Oct 1994 | USD | 19.3841 | 19.7164 | 18.6087 | 18.6087 | 9.3043 | -1.108 (-5.62%) | 286,800 |
| 3 Oct 1994 | USD | 19.0518 | 19.7164 | 19.0518 | 19.7164 | 9.8582 | +0.055 (+0.28%) | 23,600 |
| 30 Sep 1994 | USD | 19.3841 | 19.7164 | 19.1072 | 19.661 | 9.8305 | -0.055 (-0.28%) | 45,800 |
| 29 Sep 1994 | USD | 19.9379 | 19.9379 | 19.1072 | 19.7164 | 9.8582 | +0.222 (+1.14%) | 225,800 |
| 28 Sep 1994 | USD | 19.4949 | 19.9379 | 18.8303 | 19.4949 | 9.7475 | +0.443 (+2.33%) | 96,000 |
