| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1994 | USD | 18.1657 | 19.4949 | 17.7226 | 19.0518 | 9.5259 | +0.886 (+4.88%) | 109,600 |
| 26 Sep 1994 | USD | 19.2733 | 19.2733 | 17.5011 | 18.1657 | 9.0829 | -0.886 (-4.65%) | 199,200 |
| 23 Sep 1994 | USD | 19.4949 | 19.4949 | 18.3872 | 19.0518 | 9.5259 | -0.332 (-1.71%) | 66,600 |
| 22 Sep 1994 | USD | 19.4949 | 19.6056 | 18.8303 | 19.3841 | 9.6921 | -0.554 (-2.78%) | 237,000 |
| 21 Sep 1994 | USD | 19.9379 | 20.6025 | 19.7164 | 19.9379 | 9.9689 | -0.665 (-3.23%) | 50,000 |
| 20 Sep 1994 | USD | 20.1595 | 20.6025 | 19.9379 | 20.6025 | 10.3012 | -0.222 (-1.06%) | 102,200 |
| 19 Sep 1994 | USD | 20.1595 | 20.8241 | 20.1595 | 20.8241 | 10.4121 | +0.222 (+1.08%) | 289,000 |
| 16 Sep 1994 | USD | 20.6025 | 21.0456 | 19.9379 | 20.6025 | 10.3012 | 0.0 (0.0%) | 85,400 |
| 15 Sep 1994 | USD | 20.1595 | 20.8241 | 20.1595 | 20.6025 | 10.3012 | +0.222 (+1.09%) | 53,800 |
| 14 Sep 1994 | USD | 20.1595 | 21.0456 | 20.1595 | 20.381 | 10.1905 | -0.665 (-3.16%) | 35,800 |
| 13 Sep 1994 | USD | 20.6025 | 21.1564 | 20.381 | 21.0456 | 10.5228 | +0.443 (+2.15%) | 206,400 |
| 12 Sep 1994 | USD | 21.2671 | 21.2671 | 20.381 | 20.6025 | 10.3012 | -0.665 (-3.13%) | 71,400 |
| 9 Sep 1994 | USD | 20.381 | 21.2671 | 20.381 | 21.2671 | 10.6335 | 0.0 (0.0%) | 186,400 |
| 8 Sep 1994 | USD | 20.8241 | 21.7102 | 20.6025 | 21.2671 | 10.6335 | 0.0 (0.0%) | 211,200 |
| 7 Sep 1994 | USD | 19.0518 | 21.4887 | 18.8303 | 21.2671 | 10.6335 | +0.665 (+3.23%) | 578,200 |
| 6 Sep 1994 | USD | 21.0456 | 21.0456 | 19.7164 | 20.6025 | 10.3012 | -0.222 (-1.06%) | 174,400 |
| 5 Sep 1994 | USD | 20.8241 | 20.8241 | 20.8241 | 20.8241 | 10.4121 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 20.6025 | 21.0456 | 19.9379 | 20.8241 | 10.4121 | +0.222 (+1.08%) | 275,800 |
| 1 Sep 1994 | USD | 20.6025 | 20.6025 | 19.2733 | 20.6025 | 10.3012 | 0.0 (0.0%) | 479,800 |
| 31 Aug 1994 | USD | 20.1595 | 20.6025 | 19.4949 | 20.6025 | 10.3012 | +0.443 (+2.20%) | 1,192,800 |
| 30 Aug 1994 | USD | 18.6087 | 20.1595 | 18.6087 | 20.1595 | 10.0798 | +1.218 (+6.43%) | 1,412,800 |
| 29 Aug 1994 | USD | 18.6087 | 19.0518 | 18.6087 | 18.941 | 9.4705 | -0.111 (-0.58%) | 321,200 |
| 26 Aug 1994 | USD | 19.2733 | 19.2733 | 18.6087 | 19.0518 | 9.5259 | +0.222 (+1.18%) | 354,000 |
| 25 Aug 1994 | USD | 19.2733 | 19.2733 | 18.6087 | 18.8303 | 9.4152 | -0.443 (-2.30%) | 191,000 |
| 24 Aug 1994 | USD | 18.6087 | 19.2733 | 17.5011 | 19.2733 | 9.6366 | 0.0 (0.0%) | 815,000 |
| 23 Aug 1994 | USD | 19.2733 | 19.2733 | 17.5011 | 19.2733 | 9.6366 | 0.0 (0.0%) | 1,383,600 |
| 22 Aug 1994 | USD | 18.1657 | 19.4949 | 18.1657 | 19.2733 | 9.6366 | +1.551 (+8.75%) | 1,406,800 |
| 19 Aug 1994 | USD | 16.8365 | 17.7226 | 16.3934 | 17.7226 | 8.8613 | +1.108 (+6.67%) | 1,436,000 |
| 18 Aug 1994 | USD | 15.7288 | 16.615 | 15.2858 | 16.615 | 8.3075 | +1.329 (+8.70%) | 1,322,000 |
| 17 Aug 1994 | USD | 13.292 | 15.2858 | 13.292 | 15.2858 | 7.6429 | +1.994 (+15%) | 1,322,000 |
