| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1994 | USD | 12.8489 | 13.292 | 12.8489 | 13.292 | 6.646 | +0.222 (+1.70%) | 482,400 |
| 15 Aug 1994 | USD | 13.0704 | 13.0704 | 12.6274 | 13.0704 | 6.5352 | 0.0 (0.0%) | 89,800 |
| 12 Aug 1994 | USD | 13.0704 | 13.0704 | 12.4058 | 13.0704 | 6.5352 | +0.222 (+1.72%) | 42,800 |
| 11 Aug 1994 | USD | 12.4058 | 12.8489 | 12.1843 | 12.8489 | 6.4245 | +0.222 (+1.75%) | 170,400 |
| 10 Aug 1994 | USD | 12.6274 | 12.6274 | 12.1843 | 12.6274 | 6.3137 | 0.0 (0.0%) | 52,000 |
| 9 Aug 1994 | USD | 13.292 | 13.292 | 12.4058 | 12.6274 | 6.3137 | -0.222 (-1.72%) | 111,800 |
| 8 Aug 1994 | USD | 13.735 | 13.9566 | 12.8489 | 12.8489 | 6.4245 | -0.886 (-6.45%) | 55,400 |
| 5 Aug 1994 | USD | 14.3996 | 14.3996 | 13.735 | 13.735 | 6.8675 | -0.886 (-6.06%) | 9,600 |
| 4 Aug 1994 | USD | 14.3996 | 14.6212 | 14.1781 | 14.6212 | 7.3106 | -0.222 (-1.49%) | 16,200 |
| 3 Aug 1994 | USD | 14.3996 | 14.8427 | 14.3996 | 14.8427 | 7.4214 | -0.222 (-1.47%) | 28,400 |
| 2 Aug 1994 | USD | 15.2858 | 15.2858 | 14.6212 | 15.0642 | 7.5321 | +0.443 (+3.03%) | 21,200 |
| 1 Aug 1994 | USD | 15.0642 | 15.5073 | 14.1781 | 14.6212 | 7.3106 | -1.329 (-8.33%) | 146,000 |
| 29 Jul 1994 | USD | 15.5073 | 15.9504 | 15.2858 | 15.9504 | 7.9752 | 0.0 (0.0%) | 433,000 |
| 28 Jul 1994 | USD | 15.5073 | 16.1719 | 15.5073 | 15.9504 | 7.9752 | -0.222 (-1.37%) | 13,600 |
| 27 Jul 1994 | USD | 15.6181 | 16.1719 | 15.5073 | 16.1719 | 8.086 | 0.0 (0.0%) | 17,000 |
| 26 Jul 1994 | USD | 15.6734 | 16.1719 | 15.5073 | 16.1719 | 8.086 | +0.111 (+0.69%) | 114,600 |
| 25 Jul 1994 | USD | 16.3934 | 16.3934 | 15.7288 | 16.0611 | 8.0305 | +0.111 (+0.69%) | 28,400 |
| 22 Jul 1994 | USD | 15.0642 | 15.9504 | 15.0642 | 15.9504 | 7.9752 | +0.665 (+4.35%) | 59,600 |
| 21 Jul 1994 | USD | 15.0642 | 15.7288 | 15.0642 | 15.2858 | 7.6429 | -0.443 (-2.82%) | 10,200 |
| 20 Jul 1994 | USD | 15.0642 | 15.7288 | 15.0642 | 15.7288 | 7.8644 | -0.222 (-1.39%) | 37,800 |
| 19 Jul 1994 | USD | 15.7288 | 16.3934 | 15.0642 | 15.9504 | 7.9752 | -0.111 (-0.69%) | 103,200 |
| 18 Jul 1994 | USD | 15.0642 | 16.3934 | 15.0642 | 16.0611 | 8.0305 | +0.332 (+2.11%) | 100,400 |
| 15 Jul 1994 | USD | 15.0642 | 15.7288 | 15.0642 | 15.7288 | 7.8644 | +0.222 (+1.43%) | 35,600 |
| 14 Jul 1994 | USD | 15.7288 | 15.9504 | 15.0642 | 15.5073 | 7.7537 | +1.329 (+9.38%) | 206,400 |
| 13 Jul 1994 | USD | 13.9566 | 14.3996 | 13.9566 | 14.1781 | 7.0891 | -0.222 (-1.54%) | 19,400 |
| 12 Jul 1994 | USD | 14.0673 | 14.3996 | 13.9566 | 14.3996 | 7.1998 | +0.443 (+3.17%) | 66,200 |
| 11 Jul 1994 | USD | 14.3996 | 14.3996 | 13.9566 | 13.9566 | 6.9783 | -0.443 (-3.08%) | 99,400 |
| 8 Jul 1994 | USD | 13.9566 | 14.3996 | 13.9566 | 14.3996 | 7.1998 | +0.222 (+1.56%) | 50,600 |
| 7 Jul 1994 | USD | 13.735 | 14.3996 | 13.735 | 14.1781 | 7.0891 | +0.443 (+3.23%) | 74,600 |
| 6 Jul 1994 | USD | 13.735 | 14.1781 | 13.5135 | 13.735 | 6.8675 | -0.222 (-1.59%) | 43,200 |
