| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1994 | USD | 13.9566 | 13.9566 | 13.9566 | 13.9566 | 6.9783 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | USD | 13.9566 | 13.9566 | 13.9566 | 13.9566 | 6.9783 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 13.292 | 14.1781 | 13.292 | 13.9566 | 6.9783 | +0.222 (+1.61%) | 9,400 |
| 30 Jun 1994 | USD | 13.292 | 13.9566 | 13.292 | 13.735 | 6.8675 | 0.0 (0.0%) | 15,600 |
| 29 Jun 1994 | USD | 13.292 | 13.9566 | 13.292 | 13.735 | 6.8675 | +0.443 (+3.33%) | 32,600 |
| 28 Jun 1994 | USD | 12.8489 | 13.292 | 12.6274 | 13.292 | 6.646 | +0.443 (+3.45%) | 14,200 |
| 27 Jun 1994 | USD | 12.6274 | 13.0704 | 12.6274 | 12.8489 | 6.4245 | 0.0 (0.0%) | 11,400 |
| 24 Jun 1994 | USD | 12.8489 | 12.8489 | 12.8489 | 12.8489 | 6.4245 | +0.222 (+1.75%) | 6,000 |
| 23 Jun 1994 | USD | 12.8489 | 12.8489 | 12.6274 | 12.6274 | 6.3137 | -0.443 (-3.39%) | 8,000 |
| 22 Jun 1994 | USD | 12.8489 | 13.0704 | 12.6274 | 13.0704 | 6.5352 | +0.443 (+3.51%) | 14,200 |
| 21 Jun 1994 | USD | 13.292 | 13.292 | 12.4058 | 12.6274 | 6.3137 | -0.665 (-5%) | 1,343,800 |
| 20 Jun 1994 | USD | 13.292 | 13.292 | 12.6274 | 13.292 | 6.646 | +0.443 (+3.45%) | 399,600 |
| 17 Jun 1994 | USD | 13.1812 | 13.1812 | 12.8489 | 12.8489 | 6.4245 | -0.332 (-2.52%) | 2,400 |
| 16 Jun 1994 | USD | 12.8489 | 13.5135 | 12.8489 | 13.1812 | 6.5906 | +0.332 (+2.59%) | 25,000 |
| 15 Jun 1994 | USD | 13.292 | 13.5135 | 12.8489 | 12.8489 | 6.4245 | -0.111 (-0.85%) | 123,000 |
| 14 Jun 1994 | USD | 13.292 | 13.9566 | 12.8489 | 12.9597 | 6.4798 | -0.665 (-4.88%) | 153,800 |
| 13 Jun 1994 | USD | 13.292 | 13.735 | 13.292 | 13.6243 | 6.8121 | +0.332 (+2.50%) | 6,000 |
| 10 Jun 1994 | USD | 13.5135 | 13.735 | 13.292 | 13.292 | 6.646 | -0.222 (-1.64%) | 195,600 |
| 9 Jun 1994 | USD | 14.1781 | 14.6212 | 13.5135 | 13.5135 | 6.7568 | -1.108 (-7.58%) | 89,600 |
| 8 Jun 1994 | USD | 12.4058 | 14.6212 | 12.4058 | 14.6212 | 7.3106 | +2.215 (+17.86%) | 102,000 |
| 7 Jun 1994 | USD | 12.4058 | 12.4058 | 12.4058 | 12.4058 | 6.2029 | 0.0 (0.0%) | 0 |
| 6 Jun 1994 | USD | 12.4058 | 12.4058 | 11.9628 | 12.4058 | 6.2029 | +0.222 (+1.82%) | 8,200 |
| 3 Jun 1994 | USD | 11.9628 | 12.4058 | 11.9628 | 12.1843 | 6.0922 | 0.0 (0.0%) | 60,200 |
| 2 Jun 1994 | USD | 11.9628 | 12.1843 | 11.9628 | 12.1843 | 6.0922 | +0.222 (+1.85%) | 11,400 |
| 1 Jun 1994 | USD | 11.9628 | 11.9628 | 11.9628 | 11.9628 | 5.9814 | -0.443 (-3.57%) | 3,200 |
| 31 May 1994 | USD | 12.4058 | 12.4058 | 12.4058 | 12.4058 | 6.2029 | +0.111 (+0.90%) | 2,000 |
| 30 May 1994 | USD | 12.2951 | 12.2951 | 12.2951 | 12.2951 | 6.1475 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 11.9628 | 12.2951 | 11.9628 | 12.2951 | 6.1475 | -0.111 (-0.89%) | 10,400 |
| 26 May 1994 | USD | 12.6274 | 12.6274 | 12.4058 | 12.4058 | 6.2029 | -0.222 (-1.75%) | 8,000 |
| 25 May 1994 | USD | 12.6274 | 12.6274 | 12.6274 | 12.6274 | 6.3137 | 0.0 (0.0%) | 0 |
