| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | USD | 13.73 | 13.9 | 13.63 | 13.82 | 13.82 | +0.14 (+1.02%) | 41,325 |
| 27 Mar 2019 | USD | 13.65 | 13.74 | 13.46 | 13.68 | 13.68 | +0.04 (+0.29%) | 64,465 |
| 26 Mar 2019 | USD | 13.61 | 13.84 | 13.57 | 13.64 | 13.64 | +0.09 (+0.66%) | 47,891 |
| 25 Mar 2019 | USD | 13.73 | 13.82 | 13.38 | 13.55 | 13.55 | -0.24 (-1.74%) | 95,389 |
| 22 Mar 2019 | USD | 13.98 | 14.07 | 13.73 | 13.79 | 13.79 | -0.22 (-1.57%) | 144,716 |
| 21 Mar 2019 | USD | 13.98 | 14.23 | 13.77 | 14.01 | 14.01 | +0.05 (+0.36%) | 135,832 |
| 20 Mar 2019 | USD | 14.27 | 14.27 | 13.96 | 13.96 | 13.96 | -0.26 (-1.83%) | 53,354 |
| 19 Mar 2019 | USD | 14.27 | 14.39 | 14.18 | 14.22 | 14.22 | +0.03 (+0.21%) | 63,410 |
| 18 Mar 2019 | USD | 14.07 | 14.4477 | 14.07 | 14.19 | 14.19 | +0.02 (+0.14%) | 159,985 |
| 15 Mar 2019 | USD | 14.3 | 14.52 | 13.82 | 14.17 | 14.17 | -0.13 (-0.91%) | 282,129 |
| 14 Mar 2019 | USD | 13.92 | 14.44 | 13.92 | 14.3 | 14.3 | +0.38 (+2.73%) | 324,007 |
| 13 Mar 2019 | USD | 13.66 | 14.04 | 13.66 | 13.92 | 13.92 | +0.29 (+2.13%) | 390,935 |
| 12 Mar 2019 | USD | 13.85 | 13.85 | 13.55 | 13.63 | 13.63 | -0.21 (-1.52%) | 138,834 |
| 11 Mar 2019 | USD | 13.33 | 13.9 | 13.33 | 13.84 | 13.84 | +0.55 (+4.14%) | 83,984 |
| 8 Mar 2019 | USD | 13.26 | 13.49 | 13.22 | 13.29 | 13.29 | -0.16 (-1.19%) | 50,735 |
| 7 Mar 2019 | USD | 13.65 | 13.7998 | 13.42 | 13.45 | 13.45 | -0.29 (-2.11%) | 47,237 |
| 6 Mar 2019 | USD | 13.76 | 13.775 | 13.65 | 13.74 | 13.74 | -0.08 (-0.58%) | 63,470 |
| 5 Mar 2019 | USD | 13.86 | 13.9 | 13.7873 | 13.82 | 13.82 | -0.03 (-0.22%) | 40,287 |
| 4 Mar 2019 | USD | 13.8 | 13.93 | 13.8 | 13.85 | 13.85 | +0.06 (+0.44%) | 83,189 |
| 1 Mar 2019 | USD | 13.76 | 13.84 | 13.69 | 13.79 | 13.79 | +0.06 (+0.44%) | 47,508 |
| 28 Feb 2019 | USD | 13.68 | 13.77 | 13.46 | 13.73 | 13.73 | +0.05 (+0.37%) | 255,824 |
| 27 Feb 2019 | USD | 13.3 | 13.84 | 13.25 | 13.68 | 13.68 | +0.34 (+2.55%) | 195,911 |
| 26 Feb 2019 | USD | 13.19 | 13.34 | 13.12 | 13.34 | 13.34 | +0.22 (+1.68%) | 96,250 |
| 25 Feb 2019 | USD | 13.24 | 13.28 | 13.04 | 13.12 | 13.12 | -0.04 (-0.30%) | 63,663 |
| 22 Feb 2019 | USD | 13.29 | 13.29 | 13.1 | 13.16 | 13.16 | -0.09 (-0.68%) | 86,860 |
| 21 Feb 2019 | USD | 12.9 | 13.275 | 12.9 | 13.25 | 13.25 | +0.185 (+1.42%) | 299,691 |
| 20 Feb 2019 | USD | 12.89 | 13.15 | 12.89 | 13.065 | 13.065 | +0.195 (+1.52%) | 346,551 |
| 19 Feb 2019 | USD | 13 | 13.0682 | 12.82 | 12.87 | 12.87 | -0.08 (-0.62%) | 77,588 |
| 18 Feb 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 13.03 | 13.05 | 12.93 | 12.95 | 12.95 | -0.05 (-0.38%) | 34,734 |
