| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1994 | USD | 12.6274 | 12.6274 | 12.6274 | 12.6274 | 6.3137 | 0.0 (0.0%) | 0 |
| 23 May 1994 | USD | 11.9628 | 12.6274 | 11.9628 | 12.6274 | 6.3137 | 0.0 (0.0%) | 8,400 |
| 20 May 1994 | USD | 12.4058 | 12.6274 | 12.4058 | 12.6274 | 6.3137 | +0.554 (+4.59%) | 22,000 |
| 19 May 1994 | USD | 12.4058 | 12.4058 | 11.9628 | 12.0735 | 6.0367 | -0.332 (-2.68%) | 158,200 |
| 18 May 1994 | USD | 12.1843 | 12.4058 | 11.9628 | 12.4058 | 6.2029 | +0.665 (+5.66%) | 20,000 |
| 17 May 1994 | USD | 13.5135 | 13.5135 | 11.2982 | 11.7412 | 5.8706 | -1.108 (-8.62%) | 86,200 |
| 16 May 1994 | USD | 13.292 | 13.5135 | 12.8489 | 12.8489 | 6.4245 | -0.554 (-4.13%) | 19,000 |
| 13 May 1994 | USD | 13.735 | 13.735 | 13.4027 | 13.4027 | 6.7013 | +0.111 (+0.83%) | 14,600 |
| 12 May 1994 | USD | 13.292 | 13.292 | 13.292 | 13.292 | 6.646 | -0.665 (-4.76%) | 600 |
| 11 May 1994 | USD | 13.9566 | 13.9566 | 13.292 | 13.9566 | 6.9783 | +0.554 (+4.13%) | 19,000 |
| 10 May 1994 | USD | 13.735 | 13.9566 | 13.292 | 13.4027 | 6.7013 | +0.111 (+0.83%) | 44,000 |
| 9 May 1994 | USD | 13.735 | 13.9566 | 13.292 | 13.292 | 6.646 | -0.222 (-1.64%) | 53,000 |
| 6 May 1994 | USD | 13.735 | 13.9566 | 13.5135 | 13.5135 | 6.7568 | -0.443 (-3.17%) | 87,400 |
| 5 May 1994 | USD | 13.735 | 14.1781 | 13.735 | 13.9566 | 6.9783 | 0.0 (0.0%) | 21,800 |
| 4 May 1994 | USD | 14.1781 | 14.1781 | 13.735 | 13.9566 | 6.9783 | -0.111 (-0.79%) | 46,400 |
| 3 May 1994 | USD | 13.735 | 14.1781 | 13.5135 | 14.0673 | 7.0336 | +1.218 (+9.48%) | 276,400 |
| 2 May 1994 | USD | 12.4058 | 13.0704 | 12.4058 | 12.8489 | 6.4245 | +0.443 (+3.57%) | 49,800 |
| 29 Apr 1994 | USD | 11.5197 | 12.4058 | 11.1874 | 12.4058 | 6.2029 | +1.218 (+10.89%) | 195,400 |
| 28 Apr 1994 | USD | 11.2982 | 11.2982 | 10.8551 | 11.1874 | 5.5937 | +0.111 (+1.00%) | 430,800 |
| 27 Apr 1994 | USD | 11.0766 | 11.0766 | 11.0766 | 11.0766 | 5.5383 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 11.2982 | 11.2982 | 11.0766 | 11.0766 | 5.5383 | 0.0 (0.0%) | 119,200 |
| 25 Apr 1994 | USD | 11.2982 | 11.2982 | 11.0766 | 11.0766 | 5.5383 | -0.222 (-1.96%) | 239,200 |
| 22 Apr 1994 | USD | 11.1874 | 11.2982 | 11.0766 | 11.2982 | 5.6491 | +0.222 (+2.00%) | 45,800 |
| 21 Apr 1994 | USD | 11.9628 | 11.9628 | 11.0766 | 11.0766 | 5.5383 | -0.886 (-7.41%) | 46,600 |
| 20 Apr 1994 | USD | 11.9628 | 12.4058 | 11.5197 | 11.9628 | 5.9814 | 0.0 (0.0%) | 60,200 |
| 19 Apr 1994 | USD | 13.1812 | 13.292 | 11.7412 | 11.9628 | 5.9814 | -0.886 (-6.90%) | 185,600 |
| 18 Apr 1994 | USD | 13.292 | 13.292 | 12.8489 | 12.8489 | 6.4245 | -0.443 (-3.33%) | 46,600 |
| 15 Apr 1994 | USD | 13.735 | 13.735 | 12.6274 | 13.292 | 6.646 | -0.222 (-1.64%) | 65,400 |
| 14 Apr 1994 | USD | 13.735 | 13.735 | 13.292 | 13.5135 | 6.7568 | -0.222 (-1.61%) | 50,800 |
| 13 Apr 1994 | USD | 13.8458 | 13.9566 | 13.292 | 13.735 | 6.8675 | 0.0 (0.0%) | 42,800 |
