| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1994 | USD | 14.3996 | 14.3996 | 13.735 | 13.735 | 6.8675 | 0.0 (0.0%) | 41,200 |
| 11 Apr 1994 | USD | 13.735 | 13.9566 | 13.735 | 13.735 | 6.8675 | -0.665 (-4.62%) | 7,000 |
| 8 Apr 1994 | USD | 14.3996 | 14.3996 | 13.735 | 14.3996 | 7.1998 | +0.222 (+1.56%) | 36,400 |
| 7 Apr 1994 | USD | 14.3996 | 14.3996 | 14.1781 | 14.1781 | 7.0891 | -0.222 (-1.54%) | 21,400 |
| 6 Apr 1994 | USD | 14.3996 | 14.3996 | 13.735 | 14.3996 | 7.1998 | +0.222 (+1.56%) | 8,600 |
| 5 Apr 1994 | USD | 14.1781 | 14.1781 | 13.735 | 14.1781 | 7.0891 | +0.886 (+6.67%) | 25,000 |
| 4 Apr 1994 | USD | 13.5135 | 13.735 | 12.8489 | 13.292 | 6.646 | -1.108 (-7.69%) | 174,800 |
| 1 Apr 1994 | USD | 14.3996 | 14.3996 | 14.3996 | 14.3996 | 7.1998 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 15.2858 | 15.7288 | 13.735 | 14.3996 | 7.1998 | -0.886 (-5.80%) | 458,600 |
| 30 Mar 1994 | USD | 15.7288 | 15.9504 | 15.2858 | 15.2858 | 7.6429 | -0.443 (-2.82%) | 103,600 |
| 29 Mar 1994 | USD | 16.1719 | 16.1719 | 15.7288 | 15.7288 | 7.8644 | -0.665 (-4.05%) | 45,400 |
| 28 Mar 1994 | USD | 16.1719 | 16.3934 | 15.7288 | 16.3934 | 8.1967 | +0.222 (+1.37%) | 174,600 |
| 25 Mar 1994 | USD | 15.7288 | 16.1719 | 15.7288 | 16.1719 | 8.086 | +0.332 (+2.10%) | 17,400 |
| 24 Mar 1994 | USD | 15.9504 | 16.1719 | 15.7288 | 15.8396 | 7.9198 | -0.111 (-0.69%) | 143,600 |
| 23 Mar 1994 | USD | 16.1719 | 16.1719 | 15.7288 | 15.9504 | 7.9752 | +0.222 (+1.41%) | 40,200 |
| 22 Mar 1994 | USD | 16.1719 | 16.1719 | 15.7288 | 15.7288 | 7.8644 | -0.443 (-2.74%) | 47,400 |
| 21 Mar 1994 | USD | 15.7288 | 16.1719 | 15.0642 | 16.1719 | 8.086 | +0.886 (+5.80%) | 94,600 |
| 18 Mar 1994 | USD | 15.7288 | 16.3934 | 15.2858 | 15.2858 | 7.6429 | -1.108 (-6.76%) | 20,800 |
| 17 Mar 1994 | USD | 15.7288 | 16.3934 | 15.7288 | 16.3934 | 8.1967 | +0.332 (+2.07%) | 3,200 |
| 16 Mar 1994 | USD | 16.3934 | 16.8365 | 15.7288 | 16.0611 | 8.0305 | -0.332 (-2.03%) | 70,000 |
| 15 Mar 1994 | USD | 17.5011 | 17.5011 | 16.3934 | 16.3934 | 8.1967 | -0.554 (-3.27%) | 100,200 |
| 14 Mar 1994 | USD | 16.1719 | 17.5011 | 15.9504 | 16.9473 | 8.4736 | +0.775 (+4.79%) | 230,600 |
| 11 Mar 1994 | USD | 15.9504 | 16.1719 | 15.2858 | 16.1719 | 8.086 | +0.222 (+1.39%) | 122,200 |
| 10 Mar 1994 | USD | 14.3996 | 15.9504 | 14.3996 | 15.9504 | 7.9752 | +1.551 (+10.77%) | 161,600 |
| 9 Mar 1994 | USD | 13.9566 | 14.3996 | 13.5135 | 14.3996 | 7.1998 | +0.443 (+3.17%) | 135,600 |
| 8 Mar 1994 | USD | 14.1781 | 14.1781 | 13.292 | 13.9566 | 6.9783 | -0.222 (-1.56%) | 209,600 |
| 7 Mar 1994 | USD | 13.5135 | 14.1781 | 13.5135 | 14.1781 | 7.0891 | +0.665 (+4.92%) | 3,800 |
| 4 Mar 1994 | USD | 13.5135 | 14.1781 | 13.5135 | 13.5135 | 6.7568 | -0.222 (-1.61%) | 31,200 |
| 3 Mar 1994 | USD | 13.5135 | 14.1781 | 13.5135 | 13.735 | 6.8675 | +0.222 (+1.64%) | 80,800 |
| 2 Mar 1994 | USD | 13.5135 | 13.9566 | 13.5135 | 13.5135 | 6.7568 | -0.222 (-1.61%) | 142,000 |
