| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1994 | USD | 13.735 | 14.3996 | 13.735 | 13.735 | 6.8675 | 0.0 (0.0%) | 696,000 |
| 28 Feb 1994 | USD | 13.735 | 14.3996 | 13.735 | 13.735 | 6.8675 | 0.0 (0.0%) | 529,600 |
| 25 Feb 1994 | USD | 13.735 | 14.3996 | 13.735 | 13.735 | 6.8675 | 0.0 (0.0%) | 15,000 |
| 24 Feb 1994 | USD | 13.735 | 14.3996 | 13.735 | 13.735 | 6.8675 | 0.0 (0.0%) | 274,800 |
| 23 Feb 1994 | USD | 13.735 | 14.3996 | 13.735 | 13.735 | 6.8675 | -0.443 (-3.13%) | 235,000 |
| 22 Feb 1994 | USD | 14.1781 | 14.3996 | 13.9566 | 14.1781 | 7.0891 | -0.222 (-1.54%) | 149,200 |
| 21 Feb 1994 | USD | 14.3996 | 14.3996 | 14.3996 | 14.3996 | 7.1998 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 14.3996 | 14.3996 | 13.9566 | 14.3996 | 7.1998 | +0.222 (+1.56%) | 393,600 |
| 17 Feb 1994 | USD | 14.1781 | 14.3996 | 14.1781 | 14.1781 | 7.0891 | 0.0 (0.0%) | 420,400 |
| 16 Feb 1994 | USD | 14.1781 | 14.3996 | 13.9566 | 14.1781 | 7.0891 | +0.222 (+1.59%) | 538,600 |
| 15 Feb 1994 | USD | 13.9566 | 14.3996 | 13.735 | 13.9566 | 6.9783 | 0.0 (0.0%) | 742,600 |
| 14 Feb 1994 | USD | 13.9566 | 14.3996 | 13.735 | 13.9566 | 6.9783 | +0.222 (+1.61%) | 1,136,800 |
| 11 Feb 1994 | USD | 13.735 | 14.1781 | 13.0704 | 13.735 | 6.8675 | 0.0 (0.0%) | 2,884,600 |
