| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | USD | 12.95 | 13 | 12.88 | 13 | 13 | +0.01 (+0.08%) | 67,830 |
| 13 Feb 2019 | USD | 12.82 | 13.1 | 12.82 | 12.99 | 12.99 | +0.09 (+0.70%) | 165,089 |
| 12 Feb 2019 | USD | 12.6 | 12.955 | 12.6 | 12.9 | 12.9 | +0.29 (+2.30%) | 253,681 |
| 11 Feb 2019 | USD | 12.62 | 12.7 | 12.41 | 12.61 | 12.61 | +0.03 (+0.24%) | 131,189 |
| 8 Feb 2019 | USD | 12.6 | 12.65 | 12.4821 | 12.58 | 12.58 | -0.02 (-0.16%) | 31,862 |
| 7 Feb 2019 | USD | 12.63 | 12.94 | 12.6 | 12.6 | 12.6 | -0.11 (-0.87%) | 50,155 |
| 6 Feb 2019 | USD | 12.8 | 12.92 | 12.695 | 12.71 | 12.71 | -0.1 (-0.78%) | 59,874 |
| 5 Feb 2019 | USD | 12.81 | 13.13 | 12.81 | 12.81 | 12.81 | -0.12 (-0.93%) | 51,863 |
| 4 Feb 2019 | USD | 12.6 | 13.315 | 12.49 | 12.93 | 12.93 | +0.21 (+1.65%) | 129,459 |
| 1 Feb 2019 | USD | 12.64 | 12.72 | 12.4 | 12.72 | 12.72 | +0.08 (+0.63%) | 49,944 |
| 31 Jan 2019 | USD | 12.35 | 12.65 | 12.28 | 12.64 | 12.64 | +0.19 (+1.53%) | 53,101 |
| 30 Jan 2019 | USD | 12.46 | 12.55 | 12.4 | 12.45 | 12.45 | +0.04 (+0.32%) | 82,064 |
| 29 Jan 2019 | USD | 12.36 | 12.46 | 12.36 | 12.41 | 12.41 | +0.05 (+0.40%) | 48,785 |
| 28 Jan 2019 | USD | 12.35 | 12.41 | 12.26 | 12.36 | 12.36 | -0.1 (-0.80%) | 24,113 |
| 25 Jan 2019 | USD | 12.19 | 12.46 | 12.19 | 12.46 | 12.46 | +0.17 (+1.38%) | 33,398 |
| 24 Jan 2019 | USD | 12.02 | 12.31 | 12.02 | 12.29 | 12.29 | +0.33 (+2.76%) | 40,068 |
| 23 Jan 2019 | USD | 12.16 | 12.16 | 11.91 | 11.96 | 11.96 | -0.14 (-1.16%) | 30,917 |
| 22 Jan 2019 | USD | 12.35 | 12.35 | 12.01 | 12.1 | 12.1 | -0.18 (-1.47%) | 36,257 |
| 21 Jan 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 12.16 | 12.36 | 12.09 | 12.28 | 12.28 | +0.18 (+1.49%) | 37,181 |
| 17 Jan 2019 | USD | 12.09 | 12.24 | 12.01 | 12.1 | 12.1 | -0.05 (-0.41%) | 53,310 |
| 16 Jan 2019 | USD | 12.25 | 12.29 | 12.08 | 12.15 | 12.15 | -0.09 (-0.74%) | 35,592 |
| 15 Jan 2019 | USD | 12.4 | 12.4 | 12 | 12.24 | 12.24 | -0.07 (-0.57%) | 110,069 |
| 14 Jan 2019 | USD | 12.59 | 12.59 | 12.26 | 12.31 | 12.31 | -0.33 (-2.61%) | 84,139 |
| 11 Jan 2019 | USD | 12.47 | 12.76 | 12.205 | 12.64 | 12.64 | +0.16 (+1.28%) | 159,233 |
| 10 Jan 2019 | USD | 12.39 | 12.49 | 12.36 | 12.48 | 12.48 | +0.08 (+0.65%) | 30,662 |
| 9 Jan 2019 | USD | 12.32 | 12.44 | 12.17 | 12.4 | 12.4 | +0.1 (+0.81%) | 78,666 |
| 8 Jan 2019 | USD | 12 | 12.34 | 11.9 | 12.3 | 12.3 | +0.37 (+3.10%) | 84,906 |
| 7 Jan 2019 | USD | 11.42 | 12 | 11.29 | 11.93 | 11.93 | +0.42 (+3.65%) | 89,499 |
| 4 Jan 2019 | USD | 11.13 | 11.54 | 11.13 | 11.51 | 11.51 | +0.41 (+3.69%) | 57,985 |
