| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2019 | USD | 11.31 | 11.4 | 11.1 | 11.1 | 11.1 | -0.3 (-2.63%) | 51,469 |
| 2 Jan 2019 | USD | 11.12 | 11.414 | 10.71 | 11.4 | 11.4 | +0.2 (+1.79%) | 139,969 |
| 1 Jan 2019 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.9 | 11.23 | 10.66 | 11.2 | 11.2 | +0.27 (+2.47%) | 126,370 |
| 28 Dec 2018 | USD | 10.76 | 11.06 | 10.695 | 10.93 | 10.93 | +0.2 (+1.86%) | 95,553 |
| 27 Dec 2018 | USD | 10.62 | 10.86 | 10.54 | 10.73 | 10.73 | +0.02 (+0.19%) | 59,634 |
| 26 Dec 2018 | USD | 10.55 | 10.86 | 10.55 | 10.71 | 10.71 | +0.15 (+1.42%) | 90,932 |
| 24 Dec 2018 | USD | 10.65 | 10.805 | 10.54 | 10.56 | 10.56 | -0.09 (-0.85%) | 100,707 |
| 21 Dec 2018 | USD | 10.81 | 10.84 | 10.64 | 10.65 | 10.65 | -0.1 (-0.93%) | 339,308 |
| 20 Dec 2018 | USD | 10.93 | 11.02 | 10.74 | 10.75 | 10.75 | -0.19 (-1.74%) | 108,702 |
| 19 Dec 2018 | USD | 10.89 | 11.075 | 10.85 | 10.94 | 10.94 | +0.06 (+0.55%) | 108,847 |
| 18 Dec 2018 | USD | 10.85 | 11.22 | 10.85 | 10.88 | 10.88 | +0.01 (+0.09%) | 148,826 |
| 17 Dec 2018 | USD | 11.06 | 11.25 | 10.85 | 10.87 | 10.87 | -0.33 (-2.95%) | 84,851 |
| 14 Dec 2018 | USD | 11.38 | 11.4884 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 43,588 |
| 13 Dec 2018 | USD | 11.64 | 11.75 | 11.37 | 11.5 | 11.5 | -0.02 (-0.17%) | 71,338 |
| 12 Dec 2018 | USD | 11.43 | 11.83 | 11.43 | 11.52 | 11.52 | +0.17 (+1.50%) | 44,799 |
| 11 Dec 2018 | USD | 11.32 | 11.56 | 11.16 | 11.35 | 11.35 | +0.15 (+1.34%) | 41,719 |
| 10 Dec 2018 | USD | 11.51 | 11.51 | 11.1 | 11.2 | 11.2 | -0.31 (-2.69%) | 101,077 |
| 7 Dec 2018 | USD | 11.85 | 11.89 | 11.15 | 11.51 | 11.51 | -0.34 (-2.87%) | 68,433 |
| 6 Dec 2018 | USD | 11.8 | 12.13 | 11.755 | 11.85 | 11.85 | -0.06 (-0.50%) | 34,810 |
| 4 Dec 2018 | USD | 12.22 | 12.34 | 11.88 | 11.91 | 11.91 | -0.33 (-2.70%) | 35,989 |
| 3 Dec 2018 | USD | 12.42 | 12.42 | 12.12 | 12.24 | 12.24 | -0.03 (-0.24%) | 27,764 |
| 30 Nov 2018 | USD | 12.13 | 12.35 | 11.955 | 12.27 | 12.27 | +0.12 (+0.99%) | 48,753 |
| 29 Nov 2018 | USD | 12.19 | 12.25 | 11.9 | 12.15 | 12.15 | -0.01 (-0.08%) | 25,863 |
| 28 Nov 2018 | USD | 11.92 | 12.31 | 11.85 | 12.16 | 12.16 | +0.28 (+2.36%) | 42,793 |
| 27 Nov 2018 | USD | 11.92 | 12.05 | 11.85 | 11.88 | 11.88 | -0.12 (-1%) | 12,700 |
| 26 Nov 2018 | USD | 12.1 | 12.16 | 11.87 | 12 | 12 | -0.04 (-0.33%) | 97,919 |
| 23 Nov 2018 | USD | 11.71 | 12.1 | 11.71 | 12.04 | 12.04 | +0.44 (+3.79%) | 23,709 |
| 22 Nov 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 11.46 | 11.71 | 11.44 | 11.6 | 11.6 | +0.19 (+1.67%) | 15,645 |
